NEWT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03686231 | $0.03862658 | $0.03609154 | $0.03757867 | $977,768.44 |
| 2026-11-08 | $0.03941391 | $0.03941391 | $0.03646417 | $0.03685413 | $1.04M |
| 2026-11-07 | $0.04048337 | $0.04125405 | $0.03912331 | $0.03943075 | $1.16M |
| 2026-11-06 | $0.039895 | $0.04129938 | $0.03985465 | $0.04048328 | $1.00M |
| 2026-11-05 | $0.04336355 | $0.04356133 | $0.03929313 | $0.03965845 | $1.61M |
| 2026-11-04 | $0.042732 | $0.04405331 | $0.04124442 | $0.043434 | $2.12M |
| 2026-11-03 | $0.04273139 | $0.04307994 | $0.04178715 | $0.04278394 | $1.57M |
| 2026-11-02 | $0.04331701 | $0.04385712 | $0.04233133 | $0.04270695 | $1.31M |
| 2026-11-01 | $0.04461257 | $0.04489622 | $0.0426748 | $0.04316772 | $1.53M |
| 2026-10-31 | $0.04389333 | $0.04426249 | $0.04304472 | $0.04379059 | $1.26M |
| 2026-10-30 | $0.04180731 | $0.04411357 | $0.04032771 | $0.04379869 | $3.67M |
| 2026-10-29 | $0.04407728 | $0.04996122 | $0.04163688 | $0.0417226 | $10.61M |
| 2026-10-28 | $0.04553429 | $0.04553733 | $0.04344093 | $0.04409712 | $1.30M |
| 2026-10-27 | $0.04436026 | $0.04579007 | $0.042848 | $0.04566267 | $2.12M |
| 2026-10-26 | $0.04401154 | $0.04755232 | $0.04259013 | $0.04460923 | $5.38M |
| 2026-10-25 | $0.04528046 | $0.04540757 | $0.043074 | $0.04419718 | $2.29M |
| 2026-10-24 | $0.04351516 | $0.04991172 | $0.04284911 | $0.04534467 | $8.74M |
| 2026-10-23 | $0.04112869 | $0.04387609 | $0.04108882 | $0.04367654 | $1.60M |
| 2026-10-22 | $0.04366333 | $0.04405933 | $0.0409398 | $0.0410611 | $945,037.75 |
| 2026-10-21 | $0.04216125 | $0.04389214 | $0.041925 | $0.04341688 | $1.11M |
| 2026-10-20 | $0.04128333 | $0.04255231 | $0.04062373 | $0.04211999 | $994,317.56 |
| 2026-10-19 | $0.04115394 | $0.0416925 | $0.04079353 | $0.04130945 | $912,390.15 |
| 2026-10-18 | $0.0420868 | $0.04217375 | $0.03965706 | $0.04111674 | $988,472.82 |
| 2026-10-17 | $0.04374638 | $0.04381277 | $0.041486 | $0.0421618 | $1.10M |
| 2026-10-16 | $0.04488956 | $0.04496773 | $0.04275388 | $0.04358133 | $1.28M |
| 2026-10-15 | $0.04416288 | $0.04625295 | $0.04182434 | $0.04489817 | $3.07M |
| 2026-10-14 | $0.04573695 | $0.04608826 | $0.04379258 | $0.04407256 | $864,338.81 |
| 2026-10-13 | $0.04532881 | $0.04675875 | $0.04399507 | $0.04570459 | $1.76M |
| 2026-10-12 | $0.04885067 | $0.0488625 | $0.04514106 | $0.04526262 | $1.09M |
| 2026-10-11 | $0.04783306 | $0.04898824 | $0.04707628 | $0.04870813 | $1.03M |