NEWT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04908867 | $0.05014352 | $0.04848535 | $0.04968995 | $1.71M |
| 2026-09-23 | $0.05214242 | $0.05214242 | $0.04890929 | $0.04914505 | $3.01M |
| 2026-09-22 | $0.04821926 | $0.05096743 | $0.04793983 | $0.05082931 | $5.10M |
| 2026-09-21 | $0.04506524 | $0.04850872 | $0.04453918 | $0.04805081 | $2.83M |
| 2026-09-20 | $0.04547801 | $0.04582762 | $0.04344678 | $0.04493899 | $1.35M |
| 2026-09-19 | $0.04460352 | $0.04558596 | $0.04438 | $0.04551195 | $1.18M |
| 2026-09-18 | $0.04208431 | $0.04479283 | $0.04200929 | $0.04461353 | $1.53M |
| 2026-09-17 | $0.04105175 | $0.04208021 | $0.04079688 | $0.04207771 | $1.15M |
| 2026-09-16 | $0.04107502 | $0.04107756 | $0.03939347 | $0.04107493 | $1.67M |
| 2026-09-15 | $0.04500691 | $0.04505638 | $0.04079671 | $0.04114727 | $1.30M |
| 2026-09-14 | $0.04355438 | $0.0455348 | $0.04341516 | $0.04489987 | $1.63M |
| 2026-09-13 | $0.04438333 | $0.04662484 | $0.04281706 | $0.043545 | $4.81M |
| 2026-09-12 | $0.04395071 | $0.04425125 | $0.0418682 | $0.04368353 | $2.99M |
| 2026-09-11 | $0.04330157 | $0.04390745 | $0.04116563 | $0.04298215 | $4.88M |
| 2026-09-10 | $0.04330076 | $0.05594063 | $0.04330076 | $0.04544166 | $23.04M |
| 2026-09-09 | $0.04459 | $0.04598333 | $0.04258658 | $0.04307363 | $3.11M |
| 2026-09-08 | $0.04377812 | $0.04763714 | $0.04374361 | $0.04455945 | $2.67M |
| 2026-09-07 | $0.04509044 | $0.04534688 | $0.04345828 | $0.04381556 | $1.04M |
| 2026-09-06 | $0.04447717 | $0.04514953 | $0.04400965 | $0.04514953 | $1.12M |
| 2026-09-05 | $0.04271261 | $0.04448247 | $0.04261412 | $0.04443566 | $1.25M |
| 2026-09-04 | $0.04185133 | $0.04288235 | $0.04151226 | $0.04260733 | $1.23M |
| 2026-09-03 | $0.04024368 | $0.04193383 | $0.03984494 | $0.04188106 | $1.27M |
| 2026-09-02 | $0.04028353 | $0.04106487 | $0.03961353 | $0.03995053 | $1.33M |
| 2026-09-01 | $0.04124556 | $0.04210664 | $0.03966348 | $0.04018124 | $1.63M |
| 2026-08-31 | $0.04080471 | $0.04283532 | $0.04073111 | $0.04129353 | $2.21M |
| 2026-08-30 | $0.04105647 | $0.04283294 | $0.04005471 | $0.04025655 | $2.46M |
| 2026-08-29 | $0.04072264 | $0.04192412 | $0.04048278 | $0.04106167 | $1.50M |
| 2026-08-28 | $0.04217356 | $0.04252997 | $0.04005056 | $0.04072056 | $1.84M |
| 2026-08-27 | $0.0414993 | $0.0422924 | $0.04094529 | $0.04228714 | $1.82M |
| 2026-08-26 | $0.04100111 | $0.04157412 | $0.04006292 | $0.04131059 | $1.84M |