CurrencyBeacon logo}}

Crypto Rate Dashboard

NEWTOWNGAMING Price Chart

NTG/USD
$0.00021
0.00%

NTG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $75.15
2024-04-20 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $73.65
2024-04-19 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $80.80
2024-04-18 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $77.04
2024-04-17 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $70.88
2024-04-16 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $73.83
2024-04-15 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $77.79
2024-04-14 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $71.20
2024-04-13 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $78.36
2024-04-12 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $79.74
2024-04-11 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $84.78
2024-04-10 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $77.08
2024-04-09 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $75.89
2024-04-08 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $77.08
2024-04-07 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $78.54
2024-04-06 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $75.94
2024-04-05 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $81.19
2024-04-04 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $74.42
2024-04-03 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $78.61
2024-04-02 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $74.54
2024-04-01 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $75.02
2024-03-31 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $77.79
2024-03-30 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $77.42
2024-03-29 $0.00020996 $0.00020997 $0.00020996 $0.00020997 $75.79
2024-03-28 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $75.30
2024-03-27 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $85.54
2024-03-26 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $75.02
2024-03-25 $0.00020997 $0.00020997 $0.00020996 $0.00020997 $82.25
2024-03-24 $0.00020997 $0.00020997 $0.00020996 $0.00020996 $80.74
2024-03-23 $0.00020996 $0.00020997 $0.00020996 $0.00020996 $69.18