CurrencyBeacon logo}}

Crypto Rate Dashboard

NewYork Exchange Price Chart

NYE/USD
$0.01002
0.00%

NYE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $10.15 $10.18 $9.89 $9.95 $133,480.28
2020-09-17 $9.48 $10.20 $9.46 $10.14 $95,194.42
2020-09-16 $9.47 $9.69 $9.32 $9.49 $127,931.00
2020-09-15 $9.75 $9.91 $9.40 $9.48 $228,221.05
2020-09-14 $9.51 $9.85 $9.36 $9.74 $1,480.98
2020-09-13 $10.80 $10.87 $9.46 $9.51 $96,917.63
2020-09-12 $9.67 $10.80 $9.64 $10.80 $149,873.01
2020-09-11 $8.10 $8.17 $7.92 $8.16 $1.93M
2020-09-10 $7.86 $8.22 $7.86 $8.08 $1.86M
2020-09-09 $7.53 $7.94 $7.43 $7.85 $1.86M
2020-09-08 $7.95 $8.09 $7.48 $7.55 $1.78M
2020-09-07 $7.80 $7.95 $7.30 $7.92 $1.88M
2020-09-06 $8.10 $8.18 $7.63 $7.79 $1.83M
2020-09-05 $8.31 $8.44 $7.15 $8.10 $1.93M
2020-09-04 $8.21 $8.45 $7.74 $8.33 $2.02M
2020-09-03 $9.35 $9.66 $8.09 $8.23 $4.07M
2020-09-02 $10.29 $10.31 $9.21 $9.36 $72,592.58
2020-09-01 $9.23 $10.32 $9.17 $10.28 $4.23M
2020-08-31 $9.87 $9.88 $8.94 $9.23 $1.67M
2020-08-30 $9.17 $9.87 $9.15 $9.85 $2.34M
2020-08-29 $9.09 $9.32 $9.02 $9.18 $2.13M
2020-08-28 $8.78 $9.14 $8.75 $9.09 $2.11M
2020-08-27 $8.88 $9.09 $8.61 $8.79 $45,047.84
2020-08-26 $8.79 $9.01 $8.69 $8.87 $3.84M
2020-08-25 $9.72 $9.73 $8.53 $8.83 $2.31M
2020-08-24 $9.55 $9.77 $9.51 $9.75 $1.56M
2020-08-23 $9.59 $9.61 $9.32 $9.56 $2.97
2020-08-22 $9.39 $9.60 $9.23 $9.59 $2.16M
2020-08-21 $9.70 $9.72 $8.83 $9.38 $3.98M
2020-08-20 $9.58 $9.72 $9.08 $9.69 $51.40