NYE Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-13 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-12 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-11 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-10 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-09 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-08 | $0.01002 | $0.01002 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-07 | $0.01005 | $0.01005 | $0.01002 | $0.01002 | $3.04 |
| 2025-11-06 | $0.01286 | $0.01286 | $0.01005 | $0.01005 | $2.71 |
| 2025-11-05 | $0.01286 | $0.01286 | $0.01286 | $0.01286 | $5.59 |
| 2025-11-04 | $0.01286 | $0.01286 | $0.01286 | $0.01286 | $5.59 |
| 2025-11-03 | $0.03007 | $0.03007 | $0.01182 | $0.01286 | $5.59 |
| 2025-11-02 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-11-01 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-31 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-30 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-29 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-28 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-27 | $0.03009 | $0.03009 | $0.03007 | $0.03007 | $4.89 |
| 2025-10-26 | $0.03007 | $0.03009 | $0.03007 | $0.03009 | $3.88 |
| 2025-10-25 | $0.03007 | $0.03007 | $0.03007 | $0.03007 | $88.08 |
| 2025-10-24 | $0.03348 | $0.03348 | $0.03007 | $0.03007 | $88.08 |
| 2025-10-23 | $0.054 | $0.05489 | $0.03348 | $0.03348 | $96.19 |
| 2025-10-22 | $0.054 | $0.054 | $0.054 | $0.054 | $1.69 |
| 2025-10-21 | $0.054 | $0.054 | $0.054 | $0.054 | $1.69 |
| 2025-10-20 | $0.054 | $0.054 | $0.054 | $0.054 | $2.70 |
| 2025-10-19 | $0.054 | $0.054 | $0.054 | $0.054 | $2.70 |
| 2025-10-18 | $0.054 | $0.054 | $0.054 | $0.054 | $2.70 |
| 2025-10-17 | $0.054 | $0.054 | $0.054 | $0.054 | $2.70 |
| 2025-10-16 | $0.054 | $0.054 | $0.054 | $0.054 | $2.70 |