CurrencyBeacon logo}}

Crypto Rate Dashboard

NewYorkCoin Price Chart

NYC/USD
$0.000805
-1.57%

NYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-05-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $2.00
2015-05-14 $0.00000005 $0.00000008 $0.00000005 $0.00000006 $1.00
2015-05-13 $0.00000005 $0.00000008 $0.00000005 $0.00000008 $1.00
2015-05-12 $0.00000005 $0.00000006 $0.00000004 $0.00000005 $4.00
2015-05-11 $0.00000004 $0.00000007 $0.00000004 $0.00000005 $1.00
2015-05-10 $0.00000004 $0.00000006 $0.00000004 $0.00000004 $2.00
2015-05-09 $0.00000004 $0.00000007 $0.00000004 $0.00000004 $2.00
2015-05-08 $0.00000004 $0.00000007 $0.00000004 $0.00000004 $1.00
2015-05-07 $0.00000004 $0.00000007 $0.00000004 $0.00000007 $20.00
2015-05-06 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $1.00
2015-05-05 $0.00000007 $0.00000007 $0.00000004 $0.00000004 $1.00
2015-05-04 $0.00000006 $0.00000007 $0.00000004 $0.00000007 $6.00
2015-05-03 $0.00000007 $0.00000007 $0.00000005 $0.00000006 $2.00
2015-05-02 $0.00000007 $0.00000008 $0.00000005 $0.00000005 $3.00
2015-05-01 $0.00000007 $0.00000008 $0.00000005 $0.00000007 $8.00
2015-04-29 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1.00
2015-04-28 $0.00000006 $0.00000006 $0.00000004 $0.00000004 $1.00
2015-04-27 $0.00000006 $0.00000006 $0.00000004 $0.00000006 $1.00
2015-04-26 $0.00000006 $0.00000006 $0.00000004 $0.00000005 $3.00
2015-04-25 $0.00000006 $0.00000007 $0.00000004 $0.00000005 $1.00
2015-04-24 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $1.00
2015-04-23 $0.00000006 $0.00000008 $0.00000004 $0.00000006 $8.00
2015-04-22 $0.00000006 $0.00000007 $0.00000005 $0.00000005 $2.00
2015-04-21 $0.00000006 $0.00000008 $0.00000005 $0.00000006 $1.00
2015-04-20 $0.00000006 $0.00000008 $0.00000005 $0.00000006 $1.00
2015-04-19 $0.00000006 $0.00000009 $0.00000005 $0.00000006 $8.00
2015-04-18 $0.00000005 $0.00000007 $0.00000004 $0.00000006 $1.00
2015-04-17 $0.00000006 $0.00000007 $0.00000004 $0.00000005 $3.00
2015-04-16 $0.00000005 $0.00000008 $0.00000005 $0.00000006 $2.00
2015-04-15 $0.00000005 $0.00000007 $0.00000005 $0.00000007 $3.00