NYC Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.12 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080353 | $0.00 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00079627 | $0.00080186 | $0.00 |
| 2026-09-22 | $0.00082161 | $0.00082267 | $0.00081735 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.37 |
| 2026-09-20 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $2.42 |
| 2026-09-19 | $0.0007686 | $0.00077567 | $0.00076829 | $0.00077497 | $0.00 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00072634 | $0.00073144 | $0.00072263 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.10 |
| 2026-09-15 | $0.00074275 | $0.00074306 | $0.00073359 | $0.00073359 | $0.00 |
| 2026-09-14 | $0.00073018 | $0.00075479 | $0.00072699 | $0.00074261 | $0.00 |
| 2026-09-13 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.50 |
| 2026-09-12 | $0.0000013 | $0.0000013 | $0.00000116 | $0.00000116 | $0.50 |
| 2026-09-11 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.11 |
| 2026-09-10 | $0.00000117 | $0.00000117 | $0.00000116 | $0.00000116 | $0.11 |
| 2026-09-09 | $0.00074559 | $0.00075716 | $0.00074559 | $0.00075621 | $0.00 |
| 2026-09-08 | $0.00074521 | $0.00074659 | $0.00074433 | $0.00074502 | $0.00 |
| 2026-09-07 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $0.11 |
| 2026-09-06 | $0.0000009 | $0.00000116 | $0.0000009 | $0.00000116 | $4.92 |
| 2026-09-05 | $0.0000011 | $0.0000011 | $0.0000009 | $0.0000009 | $0.61 |
| 2026-09-04 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $0.13 |
| 2026-09-03 | $0.00073452 | $0.00074177 | $0.00073165 | $0.0007376 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074387 | $0.00073534 | $0.00074328 | $0.00 |
| 2026-08-28 | $0.00073471 | $0.00073887 | $0.00073471 | $0.00073887 | $0.00 |
| 2026-08-27 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.13 |