NYC Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $0.43 |
| 2026-11-09 | $0.00070983 | $0.00071752 | $0.00070884 | $0.00070948 | $0.00 |
| 2026-11-08 | $0.00072047 | $0.00072369 | $0.00070283 | $0.00070946 | $0.00 |
| 2026-11-07 | $0.00072054 | $0.00072401 | $0.00071837 | $0.00072076 | $0.00 |
| 2026-11-06 | $0.00072288 | $0.00072545 | $0.0007135 | $0.00072122 | $0.00 |
| 2026-11-05 | $0.00076495 | $0.00076786 | $0.00071534 | $0.00072191 | $0.00 |
| 2026-11-04 | $0.00076162 | $0.0007686 | $0.00076098 | $0.00076494 | $0.00 |
| 2026-11-03 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.10 |
| 2026-11-02 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.10 |
| 2026-11-01 | $0.0007411 | $0.00074344 | $0.00073905 | $0.00074111 | $0.00 |
| 2026-10-31 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.11 |
| 2026-10-30 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000013 | $0.23 |
| 2026-10-29 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0.26 |
| 2026-10-28 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $5.99 |
| 2026-10-27 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | $0.26 |
| 2026-10-26 | $0.00076152 | $0.00076717 | $0.00075484 | $0.00075872 | $0.00 |
| 2026-10-25 | $0.00076807 | $0.00076967 | $0.00075935 | $0.00076156 | $0.00 |
| 2026-10-24 | $0.00077093 | $0.00077093 | $0.00075385 | $0.00076862 | $0.00 |
| 2026-10-23 | $0.00077268 | $0.00077897 | $0.00076549 | $0.00077106 | $0.00 |
| 2026-10-22 | $0.00079922 | $0.00080117 | $0.00077003 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00078805 | $0.0008058 | $0.00078528 | $0.00079917 | $0.00 |
| 2026-10-20 | $0.00077613 | $0.0007909 | $0.000773 | $0.00078881 | $0.00 |
| 2026-10-19 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $0.12 |
| 2026-10-18 | $0.0000015 | $0.0000015 | $0.00000047 | $0.0000015 | $0.12 |
| 2026-10-17 | $0.00077512 | $0.00077578 | $0.00077433 | $0.00077441 | $0.00 |
| 2026-10-16 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $0.06 |
| 2026-10-15 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $0.06 |
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.00077561 | $0.00077613 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |