NXA Historical USD Price
Daily close · Aug 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.05 | $1.05 | $1.02 | $1.03 | $5,939.29 |
| 2026-11-09 | $1.05 | $1.06 | $1.02 | $1.05 | $5,862.40 |
| 2026-11-08 | $1.06 | $1.07 | $1.04 | $1.04 | $5,883.69 |
| 2026-11-07 | $1.06 | $1.14 | $1.06 | $1.06 | $5,627.58 |
| 2026-11-06 | $1.07 | $1.15 | $1.05 | $1.06 | $5,699.54 |
| 2026-11-05 | $1.13 | $1.24 | $1.06 | $1.07 | $5,572.29 |
| 2026-11-04 | $1.08 | $1.13 | $1.06 | $1.13 | $5,823.99 |
| 2026-11-03 | $1.08 | $1.16 | $1.07 | $1.09 | $5,926.03 |
| 2026-11-02 | $1.10 | $1.19 | $1.02 | $1.08 | $5,806.32 |
| 2026-11-01 | $1.09 | $1.20 | $1.09 | $1.10 | $6,061.57 |
| 2026-10-31 | $1.10 | $1.12 | $1.08 | $1.09 | $7,271.65 |
| 2026-10-30 | $1.10 | $1.21 | $1.09 | $1.11 | $5,909.35 |
| 2026-10-29 | $1.14 | $1.21 | $1.11 | $1.11 | $5,608.27 |
| 2026-10-28 | $1.13 | $1.20 | $1.12 | $1.14 | $5,921.41 |
| 2026-10-27 | $1.12 | $1.22 | $1.12 | $1.13 | $5,748.49 |
| 2026-10-26 | $1.12 | $1.13 | $1.08 | $1.12 | $6,312.75 |
| 2026-10-25 | $1.13 | $1.14 | $1.12 | $1.12 | $5,505.74 |
| 2026-10-24 | $1.14 | $1.14 | $1.12 | $1.14 | $5,868.00 |
| 2026-10-23 | $1.14 | $1.15 | $1.13 | $1.14 | $6,205.66 |
| 2026-10-22 | $1.17 | $1.17 | $1.14 | $1.14 | $6,656.18 |
| 2026-10-21 | $1.16 | $1.18 | $1.15 | $1.17 | $5,760.41 |
| 2026-10-20 | $1.14 | $1.16 | $1.13 | $1.16 | $6,048.07 |
| 2026-10-19 | $1.14 | $1.30 | $1.12 | $1.15 | $5,925.65 |
| 2026-10-18 | $1.13 | $1.38 | $1.12 | $1.14 | $10,335.77 |
| 2026-10-17 | $1.14 | $1.14 | $1.11 | $1.13 | $6,057.85 |
| 2026-10-16 | $1.15 | $1.15 | $1.13 | $1.14 | $6,100.44 |
| 2026-10-15 | $1.14 | $1.15 | $1.12 | $1.15 | $6,310.95 |
| 2026-10-14 | $1.16 | $1.22 | $1.14 | $1.14 | $7,341.39 |
| 2026-10-13 | $1.14 | $1.17 | $1.14 | $1.16 | $6,041.60 |
| 2026-10-12 | $1.17 | $1.17 | $1.14 | $1.14 | $6,383.69 |