CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexa (nexaagent.xyz) Price Chart

NXA/USD
$0.961819
-0.81%

NXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.96904668 $0.97466434 $0.95129487 $0.9524184 $7,564.39
2026-08-09 $0.97022639 $1.31 $0.87354643 $0.96904668 $12,479.47
2026-08-08 $0.97219257 $0.97533846 $0.96224931 $0.97061963 $4,717.49
2026-08-07 $0.96044251 $0.97462753 $0.94871366 $0.96941862 $5,417.61
2026-08-06 $0.96806488 $1.02 $0.95312325 $0.96044251 $7,037.45
2026-08-05 $0.95867732 $1.06 $0.94381885 $0.96882346 $5,648.66
2026-08-04 $0.94758222 $1.00 $0.93998888 $0.95817575 $8,325.50
2026-08-03 $0.94638798 $0.95498303 $0.92171647 $0.94741528 $8,281.92
2026-08-02 $0.93909812 $1.50 $0.89383771 $0.94686339 $19,241.98
2026-08-01 $0.9400465 $0.94320262 $0.92628543 $0.93909812 $4,916.41
2026-07-31 $0.9647638 $0.97780585 $0.93340345 $0.93877325 $5,801.42
2026-07-30 $0.95503924 $0.97361434 $0.94006414 $0.9647638 $7,441.80
2026-07-29 $0.95494748 $0.99656738 $0.93086173 $0.95586913 $5,114.18
2026-07-28 $0.95243632 $0.99447208 $0.9414175 $0.95467109 $16,577.15
2026-07-27 $0.9768999 $1.02 $0.95132063 $0.95242843 $41,505.62
2026-07-26 $0.96568463 $1.01 $0.94905702 $0.97673251 $9,987.91
2026-07-25 $0.96120359 $0.96585203 $0.94855485 $0.96568463 $3,360.83
2026-07-24 $0.96120359 $0.96120359 $0.96081354 $0.96120359 $3,164.06
2026-04-29 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-28 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-27 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-26 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-25 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-24 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-23 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-22 $0.55028 $0.55028 $0.55028 $0.55028 $7.22
2026-04-21 $0.53014 $0.55028 $0.53014 $0.55028 $5.24
2026-04-20 $0.53014 $0.53014 $0.53014 $0.53014 $1.04
2026-04-19 $0.53014 $0.53014 $0.53014 $0.53014 $1.04
2026-04-18 $0.53013 $2.51 $0.53013 $0.53014 $6.73