XLT Historical USD Price
Daily close · Aug 11, 2024 → Jul 17, 2026Daily price history
Nov 23, 2025 → Jul 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-16 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-15 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-14 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-13 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-12 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-11 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-10 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-07-09 | $0.00118 | $0.00118 | $0.00118 | $0.00118 | $11.83 |
| 2026-02-16 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-15 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-14 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-13 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-12 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-11 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-10 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-09 | $0.001197 | $0.001197 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-08 | $0.001199 | $0.001199 | $0.001197 | $0.001197 | $9.99 |
| 2026-02-07 | $0.001199 | $0.001199 | $0.001199 | $0.001199 | $26.60 |
| 2026-02-06 | $0.001199 | $0.001199 | $0.001199 | $0.001199 | $26.60 |
| 2026-02-05 | $0.001199 | $0.001199 | $0.001199 | $0.001199 | $26.60 |
| 2026-02-04 | $0.001199 | $0.001199 | $0.001199 | $0.001199 | $26.60 |
| 2025-11-30 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-29 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-28 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-27 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-26 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-25 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-24 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |
| 2025-11-23 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $10.02 |