CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexalt Price Chart

XLT/USD
$0.001197
0.00%

XLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $0.06255928 $0.06839 $0.06226 $0.06355558 $219,512.25
2021-09-11 $0.06532 $0.06532 $0.06216 $0.06255928 $224,296.90
2021-09-10 $0.06531805 $0.06828 $0.06529 $0.06532 $214,351.00
2021-09-09 $0.06542819 $0.0669 $0.065 $0.06531805 $200,510.49
2021-09-08 $0.0684 $0.0684 $0.065 $0.06542819 $223,982.72
2021-09-07 $0.05549587 $0.072 $0.05546598 $0.0684 $246,578.87
2021-09-06 $0.06091373 $0.06110895 $0.05497508 $0.05549301 $241,134.83
2021-09-05 $0.05996584 $0.06091373 $0.058 $0.06091373 $246,487.09
2021-09-04 $0.06085615 $0.06133199 $0.05752 $0.05996584 $248,299.22
2021-09-03 $0.05798451 $0.06085615 $0.05798451 $0.06085615 $238,207.26
2021-09-02 $0.06325008 $0.06336903 $0.05655 $0.05798451 $210,113.96
2021-09-01 $0.06028 $0.07805972 $0.057 $0.06325008 $232,450.36
2021-08-31 $0.05998 $0.065 $0.059 $0.06028 $208,315.15
2021-08-30 $0.06005064 $0.06034947 $0.05998 $0.05998 $196,248.82
2021-08-29 $0.06005064 $0.06005064 $0.06005064 $0.06005064 $211,411.00
2021-08-28 $0.06005064 $0.06005064 $0.06005064 $0.06005064 $211,393.76
2021-08-27 $0.06005064 $0.06005064 $0.06005064 $0.06005064 $211,434.24
2021-08-26 $0.06005064 $0.06005064 $0.06005064 $0.06005064 $211,421.21
2021-08-25 $0.05711387 $0.06005064 $0.05026767 $0.06005064 $211,410.40
2021-08-24 $0.05359261 $0.06255562 $0.05321138 $0.05711387 $217,240.60
2021-08-23 $0.05550163 $0.05780764 $0.052 $0.05359261 $202,579.48
2021-08-22 $0.05840293 $0.05896867 $0.0542 $0.05550163 $191,645.49
2021-08-21 $0.06251908 $0.06251908 $0.05280702 $0.05840293 $206,054.24
2021-08-20 $0.06072147 $0.06251908 $0.0588 $0.06251908 $195,308.71
2021-08-19 $0.06100156 $0.064 $0.0588 $0.06072147 $161,519.75
2021-08-18 $0.06146178 $0.06162428 $0.05701 $0.06100156 $178,556.49
2021-08-17 $0.06492428 $0.06533933 $0.06 $0.06146178 $192,672.39
2021-08-16 $0.06574016 $0.07473684 $0.0641 $0.06492428 $188,010.93
2021-08-15 $0.06632 $0.07588942 $0.06561 $0.06574016 $185,370.63
2021-08-14 $0.069 $0.07919322 $0.06416111 $0.06632 $197,602.99