CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexdol Price Chart

ND7/USD
$0.101812
0.00%

ND7 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-06 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-02-05 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-02-04 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-02-03 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-02-02 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-02-01 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-01-31 $0.10181234 $0.10181234 $0.10181234 $0.10181234 $6,366.29
2026-01-30 $0.10186702 $0.1018717 $0.10180431 $0.10181234 $6,366.29
2026-01-29 $0.10186498 $0.10187007 $0.10186437 $0.10186702 $6,418.17
2026-01-28 $0.10175114 $0.10181414 $0.10172277 $0.10181636 $0.00
2026-01-27 $0.1017663 $0.10194107 $0.10175674 $0.10186498 $6,416.22
2026-01-26 $0.10177779 $0.10189308 $0.10176487 $0.1017663 $6,522.59
2026-01-25 $0.10177288 $0.10177942 $0.10176412 $0.10177779 $6,517.14
2026-01-24 $0.10176881 $0.1018829 $0.10176637 $0.10177288 $6,488.13
2026-01-23 $0.10176617 $0.10177288 $0.10176332 $0.10176881 $6,283.35
2026-01-22 $0.10175945 $0.10186763 $0.10175945 $0.10176515 $6,562.63
2026-01-21 $0.10175813 $0.10185999 $0.10175355 $0.10175945 $6,415.29
2026-01-20 $0.10175575 $0.10175923 $0.10175325 $0.10175671 $6,473.97
2026-01-19 $0.10176515 $0.10185553 $0.10175339 $0.10175575 $6,274.83
2026-01-18 $0.10176371 $0.10189581 $0.1017536 $0.10176515 $6,457.24
2026-01-17 $0.10176948 $0.10188077 $0.10176025 $0.10176371 $6,330.74
2026-01-16 $0.10180626 $0.10193313 $0.10176691 $0.10176948 $6,273.89
2026-01-15 $0.1019649 $0.10197572 $0.10180417 $0.10180626 $6,336.61
2026-01-14 $0.10194349 $0.10197062 $0.10193758 $0.1019647 $6,349.59
2026-01-13 $0.10194043 $0.10194451 $0.10189817 $0.10194329 $6,094.46
2026-01-12 $0.10194084 $0.10194471 $0.10185999 $0.10194043 $6,467.34
2026-01-11 $0.10177318 $0.10195504 $0.10176921 $0.10194084 $6,398.67
2026-01-10 $0.10187231 $0.10192443 $0.10177119 $0.10177318 $6,236.72
2026-01-09 $0.10177708 $0.10189054 $0.10177402 $0.10187231 $6,185.32
2026-01-08 $0.10177077 $0.1018829 $0.10177015 $0.10177708 $6,350.70