CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexo Price Chart

NEXO/USD
$0.921364
0.72%

NEXO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-07 $0.08616766 $0.08896775 $0.08399841 $0.08468431 $75,146.38
2019-05-06 $0.08375949 $0.08769843 $0.08210416 $0.0860176 $76,329.51
2019-05-05 $0.08401612 $0.08525177 $0.082675 $0.08423532 $74,747.96
2019-05-04 $0.08548336 $0.08724803 $0.08244427 $0.08443764 $74,927.50
2019-05-03 $0.08438228 $0.08818433 $0.0839169 $0.08592837 $76,116.40
2019-05-02 $0.08347906 $0.08548388 $0.08314884 $0.08429663 $74,670.99
2019-05-01 $0.08153248 $0.08424258 $0.08132747 $0.08358184 $74,037.82
2019-04-30 $0.0793784 $0.08337588 $0.07869915 $0.08131561 $72,030.36
2019-04-29 $0.08261988 $0.08286262 $0.07714249 $0.07946402 $70,390.20
2019-04-28 $0.08025352 $0.08384006 $0.08025352 $0.08256635 $73,138.28
2019-04-27 $0.07973241 $0.08167736 $0.07786791 $0.0802902 $64,369.37
2019-04-26 $0.07701679 $0.07956671 $0.07620377 $0.07956671 $63,789.34
2019-04-25 $0.08075692 $0.08279767 $0.07623954 $0.07623954 $61,121.92
2019-04-24 $0.08347285 $0.08352141 $0.07831912 $0.08066537 $4.43M
2019-04-23 $0.08351923 $0.08628485 $0.08242439 $0.08352619 $4.44M
2019-04-22 $0.07943728 $0.08563426 $0.07846227 $0.08343892 $4.14M
2019-04-21 $0.08094086 $0.08155408 $0.07843793 $0.07967412 $81,740.79
2019-04-20 $0.07924236 $0.08207585 $0.07807814 $0.08102691 $83,128.66
2019-04-19 $0.0803237 $0.08128123 $0.07756803 $0.07916517 $81,218.64
2019-04-18 $0.07828973 $0.08148196 $0.07783633 $0.08014332 $77,525.22
2019-04-17 $0.07855724 $0.07985472 $0.0775321 $0.07823344 $75,185.18
2019-04-16 $0.07551724 $0.08072436 $0.07459631 $0.07862518 $4.64M
2019-04-15 $0.07960837 $0.08006026 $0.07378983 $0.07488947 $4.11M
2019-04-14 $0.0730611 $0.08055668 $0.0730546 $0.07959329 $3.77M
2019-04-13 $0.07203439 $0.07454833 $0.07082074 $0.07317877 $3.44M
2019-04-12 $0.07224172 $0.07365587 $0.06945096 $0.07216817 $3.41M
2019-04-11 $0.07878114 $0.079701 $0.0678449 $0.07218145 $3.76M
2019-04-10 $0.07571051 $0.08024881 $0.07516725 $0.07891932 $4.47M
2019-04-08 $0.08928467 $0.08979404 $0.07990817 $0.08298013 $3.16M
2019-04-07 $0.08232764 $0.09298858 $0.08102292 $0.08932765 $4.14M