NEXO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.79945621 | $0.80443038 | $0.78959079 | $0.80054219 | $4.22M |
| 2026-10-27 | $0.80767079 | $0.81017011 | $0.78811016 | $0.79998824 | $3.53M |
| 2026-10-26 | $0.80901192 | $0.82037389 | $0.79402929 | $0.80802206 | $4.37M |
| 2026-10-25 | $0.80778827 | $0.81645609 | $0.80451376 | $0.80659872 | $2.45M |
| 2026-10-24 | $0.81258908 | $0.82223504 | $0.78736908 | $0.80845599 | $4.14M |
| 2026-10-23 | $0.81005136 | $0.81560394 | $0.80166261 | $0.8125482 | $2.91M |
| 2026-10-22 | $0.82316962 | $0.82838715 | $0.80913584 | $0.81036266 | $2.68M |
| 2026-10-21 | $0.80823048 | $0.83687207 | $0.8038656 | $0.82409587 | $5.00M |
| 2026-10-20 | $0.80825765 | $0.82048935 | $0.80437499 | $0.80909806 | $3.12M |
| 2026-10-19 | $0.80433277 | $0.81325465 | $0.79768826 | $0.80850578 | $2.81M |
| 2026-10-18 | $0.8089049 | $0.81781053 | $0.79743506 | $0.80439211 | $2.18M |
| 2026-10-17 | $0.82369027 | $0.82379833 | $0.7993197 | $0.80873876 | $2.72M |
| 2026-10-16 | $0.83200828 | $0.83617264 | $0.81408293 | $0.82398763 | $4.15M |
| 2026-10-15 | $0.81491975 | $0.83922578 | $0.8026809 | $0.83324079 | $5.53M |
| 2026-10-14 | $0.83088096 | $0.84473247 | $0.81005964 | $0.81431479 | $3.90M |
| 2026-10-13 | $0.83041394 | $0.84110652 | $0.82096748 | $0.83003354 | $2.80M |
| 2026-10-12 | $0.8393225 | $0.84725877 | $0.82886215 | $0.83005208 | $4.11M |
| 2026-10-11 | $0.84576882 | $0.84925417 | $0.83784815 | $0.83984841 | $2.82M |
| 2026-10-10 | $0.83840316 | $0.84969819 | $0.83367851 | $0.84561757 | $2.51M |
| 2026-10-09 | $0.82956395 | $0.85099647 | $0.82777835 | $0.83840863 | $5.37M |
| 2026-10-08 | $0.83554091 | $0.83861392 | $0.81274336 | $0.83038287 | $5.59M |
| 2026-10-07 | $0.8518618 | $0.8521766 | $0.82805281 | $0.83517942 | $3.83M |
| 2026-10-06 | $0.8492429 | $0.85743136 | $0.8456788 | $0.85204196 | $3.88M |
| 2026-10-05 | $0.86424156 | $0.8733667 | $0.84268262 | $0.84964757 | $4.22M |
| 2026-10-04 | $0.85199858 | $0.87116252 | $0.84604889 | $0.86443726 | $3.30M |
| 2026-10-03 | $0.84451921 | $0.85967467 | $0.8427251 | $0.85218551 | $3.15M |
| 2026-10-02 | $0.84447871 | $0.8738652 | $0.83866317 | $0.84376822 | $5.51M |
| 2026-10-01 | $0.84548702 | $0.85152167 | $0.82852677 | $0.84407936 | $4.23M |
| 2026-09-30 | $0.84405534 | $0.8552722 | $0.83606726 | $0.84573761 | $3.97M |
| 2026-09-29 | $0.82782359 | $0.85071881 | $0.82553394 | $0.84410271 | $3.99M |