NXQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $51.08 | $52.07 | $49.80 | $50.26 | $86,025.05 |
| 2026-09-24 | $45.27 | $54.09 | $45.10 | $51.48 | $91,055.86 |
| 2026-09-23 | $46.07 | $47.07 | $39.97 | $45.16 | $88,267.59 |
| 2026-09-22 | $45.12 | $46.58 | $40.19 | $45.85 | $90,146.52 |
| 2026-09-21 | $39.78 | $46.38 | $39.54 | $45.14 | $88,666.14 |
| 2026-09-20 | $39.48 | $39.85 | $38.96 | $39.75 | $81,851.23 |
| 2026-09-19 | $39.68 | $39.84 | $38.99 | $39.54 | $82,872.54 |
| 2026-09-18 | $38.01 | $39.41 | $37.98 | $39.39 | $83,910.06 |
| 2026-09-17 | $37.18 | $38.05 | $37.10 | $38.03 | $84,918.35 |
| 2026-09-16 | $36.99 | $37.18 | $36.69 | $37.15 | $87,366.46 |
| 2026-09-15 | $37.67 | $37.69 | $36.85 | $37.04 | $84,955.69 |
| 2026-09-14 | $37.98 | $38.23 | $37.70 | $37.71 | $83,343.32 |
| 2026-09-13 | $37.87 | $38.36 | $37.76 | $37.95 | $85,006.44 |
| 2026-09-12 | $37.79 | $38.08 | $37.70 | $37.85 | $86,782.66 |
| 2026-09-11 | $37.36 | $38.06 | $37.29 | $37.75 | $85,466.21 |
| 2026-09-10 | $36.91 | $37.49 | $36.86 | $37.31 | $8,396.95 |
| 2026-09-09 | $36.87 | $36.91 | $36.87 | $36.91 | $357.73 |
| 2026-09-08 | $36.92 | $36.92 | $36.87 | $36.87 | $154.58 |
| 2026-09-07 | $36.92 | $36.92 | $36.92 | $36.92 | $150.36 |
| 2026-09-06 | $36.85 | $36.92 | $36.85 | $36.92 | $194.29 |
| 2026-09-05 | $36.92 | $36.92 | $36.85 | $36.85 | $245.17 |
| 2026-09-04 | $36.85 | $36.92 | $36.85 | $36.92 | $154.82 |
| 2026-09-03 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-09-02 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-09-01 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-08-31 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-08-30 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-08-29 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-08-28 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |
| 2026-08-27 | $36.85 | $36.85 | $36.85 | $36.85 | $150.10 |