CurrencyBeacon logo}}

Crypto Rate Dashboard

NexQloud Price Chart

NXQ/USD
$38.87
-2.58%

NXQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $47.51 $48.40 $46.95 $48.36 $92,034.24
2026-01-04 $47.04 $47.65 $44.56 $47.22 $109,851.45
2026-01-03 $47.09 $47.86 $41.05 $47.06 $118,628.80
2026-01-02 $46.12 $47.32 $40.46 $47.00 $122,529.17
2026-01-01 $44.34 $46.10 $44.31 $46.08 $169,753.81
2025-12-31 $45.43 $45.45 $43.75 $44.44 $205,999.92
2025-12-30 $45.12 $45.55 $43.38 $45.50 $200,127.14
2025-12-29 $45.35 $46.36 $44.62 $45.11 $162,604.52
2025-12-28 $45.15 $45.48 $44.99 $45.35 $203,773.79
2025-12-27 $44.52 $46.08 $44.32 $46.06 $211,098.11
2025-12-26 $43.75 $45.08 $43.75 $44.52 $206,429.26
2025-12-25 $44.72 $44.89 $43.67 $43.75 $183,766.80
2025-12-24 $44.96 $44.98 $44.72 $44.72 $153.35
2025-12-23 $45.04 $45.04 $44.96 $44.96 $393.63
2025-12-22 $44.36 $45.21 $44.26 $45.04 $100,987.86
2025-12-21 $45.06 $45.08 $43.73 $44.25 $204,467.93
2025-12-20 $44.89 $45.51 $44.12 $45.11 $209,299.38
2025-12-19 $43.01 $45.02 $42.64 $44.89 $209,520.02
2025-12-18 $43.85 $45.16 $42.09 $42.93 $206,948.69
2025-12-17 $45.24 $46.15 $43.52 $43.84 $206,206.22
2025-12-16 $44.26 $45.42 $43.98 $45.25 $209,445.58
2025-12-15 $45.15 $46.50 $43.51 $44.25 $201,644.63
2025-12-14 $46.55 $46.82 $44.67 $45.12 $203,997.31
2025-12-13 $46.77 $47.11 $46.19 $46.53 $206,015.83
2025-12-12 $47.36 $48.30 $46.06 $46.82 $207,247.26
2025-12-11 $48.24 $48.26 $45.90 $47.40 $211,048.12
2025-12-10 $49.28 $49.54 $47.90 $48.25 $206,284.28
2025-12-09 $47.87 $49.98 $47.15 $49.23 $208,419.62
2025-12-08 $46.43 $47.94 $46.30 $47.81 $208,053.32
2025-12-07 $46.79 $47.77 $45.78 $46.41 $207,751.16