NXTT Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00001174 | $0.00001181 | $0.00001151 | $0.00001151 | $41.51 |
| 2025-04-28 | $0.00001173 | $0.00001179 | $0.00001128 | $0.00001174 | $24.05 |
| 2025-04-27 | $0.00001133 | $0.00001193 | $0.00001133 | $0.00001173 | $113.79 |
| 2025-04-26 | $0.00001189 | $0.00001214 | $0.00001125 | $0.00001133 | $201.57 |
| 2025-04-25 | $0.00001164 | $0.00001806 | $0.00001138 | $0.00001189 | $8.36 |
| 2025-04-24 | $0.0000091 | $0.00001175 | $0.00000892 | $0.00001164 | $471.23 |
| 2025-04-23 | $0.00000913 | $0.0000094 | $0.00000901 | $0.0000091 | $5.65 |
| 2025-04-22 | $0.00000838 | $0.00000914 | $0.00000834 | $0.00000913 | $13.03 |
| 2025-04-21 | $0.00000783 | $0.00000844 | $0.00000783 | $0.00000837 | $24.57 |
| 2025-04-20 | $0.00000795 | $0.00000796 | $0.00000769 | $0.00000784 | $6.59 |
| 2025-04-19 | $0.00000779 | $0.00000817 | $0.00000773 | $0.00000795 | $63.42 |
| 2025-04-17 | $0.00000765 | $0.00000782 | $0.00000762 | $0.00000779 | $52.66 |
| 2025-04-16 | $0.00000759 | $0.00000772 | $0.0000075 | $0.00000765 | $62.94 |
| 2025-04-15 | $0.00000932 | $0.00000946 | $0.00000758 | $0.00000759 | $276.14 |
| 2025-04-14 | $0.00000933 | $0.00000951 | $0.0000093 | $0.00000932 | $69.05 |
| 2025-04-13 | $0.0000094 | $0.00000954 | $0.00000931 | $0.00000932 | $5.71 |
| 2025-04-12 | $0.00000931 | $0.00000946 | $0.00000926 | $0.0000094 | $3.76 |
| 2025-04-11 | $0.00001043 | $0.00001046 | $0.00000913 | $0.00000931 | $212.05 |
| 2025-04-10 | $0.00000807 | $0.0000105 | $0.000008 | $0.00001043 | $439.13 |
| 2025-04-09 | $0.00000737 | $0.00000812 | $0.00000705 | $0.00000807 | $104.42 |
| 2025-04-08 | $0.00000725 | $0.00000739 | $0.00000694 | $0.00000737 | $91.11 |
| 2025-04-07 | $0.00000741 | $0.00000742 | $0.0000065 | $0.00000724 | $48.28 |
| 2025-04-06 | $0.00000773 | $0.00000791 | $0.00000736 | $0.00000741 | $188.74 |
| 2025-04-05 | $0.00000671 | $0.0000078 | $0.00000671 | $0.00000772 | $2.01 |
| 2025-04-04 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,366.36 |
| 2025-04-03 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,351.19 |
| 2025-04-02 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,280.13 |
| 2025-04-01 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,453.01 |
| 2025-03-31 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,503.66 |
| 2025-03-30 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $1,444.73 |