CurrencyBeacon logo}}

Crypto Rate Dashboard

Next Earth Price Chart

NXTT/USD
$0.000012
0.00%

NXTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.00069131 $0.00070211 $0.00066396 $0.00068793 $6,319.10
2023-04-20 $0.00070573 $0.00071328 $0.00067399 $0.00069146 $4,051.93
2023-04-19 $0.00072989 $0.00078479 $0.00069065 $0.000706 $24,380.49
2023-04-18 $0.00068298 $0.00072555 $0.00067383 $0.00072167 $5,402.75
2023-04-17 $0.00072749 $0.00074601 $0.00066967 $0.00068304 $18,480.97
2023-04-16 $0.00076095 $0.00077848 $0.00070182 $0.00072767 $24,105.61
2023-04-15 $0.00075921 $0.00081409 $0.00074902 $0.00076089 $13,768.30
2023-04-14 $0.00077398 $0.00082197 $0.00074484 $0.00075869 $28,897.36
2023-04-13 $0.00081662 $0.00084176 $0.00075521 $0.00077391 $14,109.67
2023-04-12 $0.00083441 $0.00085018 $0.00081512 $0.00081669 $6,426.08
2023-04-11 $0.00084412 $0.0008587 $0.00083064 $0.00083436 $11,867.42
2023-04-10 $0.00094551 $0.00095301 $0.00082749 $0.00084386 $45,569.60
2023-04-09 $0.00093568 $0.00094834 $0.00091995 $0.00094538 $3,037.62
2023-04-08 $0.00093728 $0.0009422 $0.00092802 $0.00093575 $937.44
2023-04-07 $0.00093651 $0.00095682 $0.00092974 $0.00093736 $2,686.16
2023-04-06 $0.00094612 $0.00095503 $0.0009334 $0.0009364 $5,342.50
2023-04-05 $0.00097537 $0.00098286 $0.00094191 $0.00094782 $2,775.98
2023-04-04 $0.00095892 $0.00097951 $0.00094476 $0.00097503 $6,525.33
2023-04-03 $0.00094949 $0.00097993 $0.00092565 $0.00095895 $7,036.47
2023-04-02 $0.00097641 $0.00097916 $0.00093125 $0.0009495 $3,746.78
2023-04-01 $0.00095187 $0.00097935 $0.00094164 $0.00097628 $3,361.48
2023-03-31 $0.00095079 $0.00096734 $0.00094229 $0.00095194 $2,040.48
2023-03-30 $0.00097494 $0.00099439 $0.00093771 $0.00095061 $4,458.88
2023-03-29 $0.000971 $0.00101284 $0.00096498 $0.00097562 $4,337.62
2023-03-28 $0.0009638 $0.00097217 $0.00093951 $0.00097091 $2,631.17
2023-03-27 $0.00097115 $0.00098231 $0.00092467 $0.00096435 $7,518.51
2023-03-26 $0.00094846 $0.000977 $0.00093515 $0.00097167 $3,898.86
2023-03-25 $0.00092429 $0.0009546 $0.00091758 $0.00094819 $4,516.63
2023-03-24 $0.00094305 $0.00094784 $0.00091255 $0.00092446 $7,983.82
2023-03-23 $0.00092763 $0.00095807 $0.00092448 $0.00094304 $2,480.10