NextDAO Price Chart - CurrencyBeacon

NAX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-12-30	$0.00135	$0.001384	$0.001305	$0.001311	$90,270.04
2020-12-29	$0.001435	$0.00145	$0.001349	$0.00135	$102,523.77
2020-12-28	$0.001445	$0.001454	$0.001424	$0.001441	$84,966.66
2020-12-27	$0.001555	$0.001555	$0.001443	$0.001443	$79,906.24
2020-12-26	$0.001481	$0.001566	$0.001479	$0.001555	$70,105.99
2020-12-25	$0.001596	$0.0016	$0.001477	$0.001481	$64,609.11
2020-12-24	$0.001663	$0.001674	$0.001563	$0.001593	$89,687.81
2020-12-23	$0.001749	$0.001753	$0.001664	$0.001665	$82,493.55
2020-12-22	$0.001825	$0.001827	$0.001717	$0.001753	$97,045.06
2020-12-21	$0.001904	$0.001904	$0.001753	$0.001825	$87,739.52
2020-12-20	$0.001674	$0.001906	$0.001646	$0.001904	$89,111.47
2020-12-19	$0.001554	$0.001682	$0.001553	$0.001676	$59,233.60
2020-12-18	$0.00158	$0.001595	$0.001552	$0.001554	$101,615.73
2020-12-17	$0.001622	$0.001654	$0.001572	$0.001581	$66,310.40
2020-12-16	$0.001593	$0.001631	$0.001582	$0.001622	$61,617.16
2020-12-15	$0.00163	$0.001653	$0.00159	$0.001594	$98,327.52
2020-12-14	$0.001654	$0.001658	$0.001625	$0.001627	$76,412.33
2020-12-13	$0.001643	$0.001692	$0.001638	$0.001654	$97,983.12
2020-12-12	$0.001683	$0.00169	$0.001642	$0.001644	$63,162.87
2020-12-11	$0.001692	$0.001693	$0.001646	$0.001671	$90,757.28
2020-12-10	$0.001734	$0.001737	$0.001686	$0.001692	$32,842.88
2020-12-09	$0.001781	$0.00179	$0.001729	$0.001732	$48,491.45
2020-12-08	$0.00178	$0.001809	$0.001779	$0.001785	$40,367.30
2020-12-07	$0.001779	$0.001812	$0.001779	$0.00178	$40,677.44
2020-12-06	$0.00178	$0.001814	$0.001779	$0.001788	$39,605.13
2020-12-05	$0.001772	$0.00182	$0.00175	$0.001789	$52,711.70
2020-12-04	$0.001778	$0.001779	$0.001761	$0.001774	$21,355.33
2020-12-03	$0.001695	$0.001779	$0.001679	$0.001776	$35,595.51
2020-12-02	$0.001773	$0.001779	$0.001674	$0.001694	$50,288.54
2020-12-01	$0.001781	$0.001786	$0.001757	$0.001773	$32,074.21