NEXM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00240761 | $0.00240761 | $0.00203245 | $0.00203245 | $32,598.12 |
| 2026-09-24 | $0.00248842 | $0.00248855 | $0.00240761 | $0.00240761 | $23,668.53 |
| 2026-09-23 | $0.00252682 | $0.00437893 | $0.0024894 | $0.0024894 | $21,885.53 |
| 2026-09-22 | $0.00252959 | $0.00253936 | $0.00250961 | $0.00252682 | $24,140.38 |
| 2026-09-21 | $0.00274731 | $0.00274762 | $0.0025275 | $0.00253753 | $28,077.92 |
| 2026-09-20 | $0.0028479 | $0.0028479 | $0.00274971 | $0.00274971 | $23,059.96 |
| 2026-09-19 | $0.00285544 | $0.00290317 | $0.0028479 | $0.0028479 | $27,626.68 |
| 2026-09-18 | $0.00290634 | $0.00290634 | $0.00284799 | $0.00285544 | $24,845.76 |
| 2026-09-17 | $0.0028685 | $0.0029155 | $0.0028685 | $0.002907 | $22,786.50 |
| 2026-09-16 | $0.00294048 | $0.00296644 | $0.00283187 | $0.0028685 | $24,862.14 |
| 2026-09-15 | $0.00293695 | $0.00293902 | $0.00290575 | $0.00293902 | $26,201.46 |
| 2026-09-14 | $0.00294936 | $0.00305715 | $0.00293664 | $0.00293695 | $28,004.70 |
| 2026-09-13 | $0.00279943 | $0.00294936 | $0.00279834 | $0.00294936 | $27,467.17 |
| 2026-09-12 | $0.00294239 | $0.00297958 | $0.00279486 | $0.0028037 | $30,556.50 |
| 2026-09-11 | $0.00312944 | $0.00312944 | $0.00294239 | $0.00294239 | $26,742.39 |
| 2026-09-10 | $0.00312979 | $0.00315659 | $0.00312244 | $0.00312977 | $23,147.81 |
| 2026-09-09 | $0.00317551 | $0.00317551 | $0.00312984 | $0.00312984 | $23,100.35 |
| 2026-09-08 | $0.00324578 | $0.00324578 | $0.00316255 | $0.00317551 | $25,186.53 |
| 2026-09-07 | $0.00327972 | $0.00331415 | $0.00324578 | $0.00324578 | $24,106.60 |
| 2026-09-06 | $0.00301378 | $0.00327972 | $0.00301378 | $0.00327972 | $23,678.47 |
| 2026-09-05 | $0.00311168 | $0.00311168 | $0.00295271 | $0.00301387 | $24,765.94 |
| 2026-09-04 | $0.00324576 | $0.00324576 | $0.00311168 | $0.00311168 | $24,570.06 |
| 2026-09-03 | $0.00331617 | $0.00331617 | $0.00324897 | $0.00324897 | $23,089.09 |
| 2026-09-02 | $0.00505522 | $0.00505522 | $0.00331617 | $0.00331617 | $22,967.69 |
| 2026-09-01 | $0.00325585 | $0.00567936 | $0.00301058 | $0.00516781 | $31,681.60 |
| 2026-08-31 | $0.00326034 | $0.00329594 | $0.00320379 | $0.00324895 | $26,509.40 |
| 2026-08-30 | $0.00329045 | $0.00329245 | $0.00317406 | $0.00326034 | $28,241.41 |
| 2026-08-29 | $0.00351642 | $0.00353291 | $0.00329412 | $0.00329514 | $32,986.75 |
| 2026-08-28 | $0.00401598 | $0.00401598 | $0.00351642 | $0.00351642 | $31,789.59 |
| 2026-08-27 | $0.00401503 | $0.00403629 | $0.00401503 | $0.00401611 | $25,937.28 |