Nexum Price Chart - CurrencyBeacon

NEXM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-14	$0.05541	$0.06738	$0.04852	$0.04886	$245,602.14
2023-03-13	$0.08796	$0.08839	$0.04463	$0.05649	$315,494.95
2023-03-12	$0.08097	$0.08881	$0.07232	$0.08796	$451,857.25
2023-03-11	$0.05469	$0.09004	$0.05001	$0.08139	$511,533.44
2023-03-10	$0.07286	$0.07286	$0.05282	$0.05471	$308,413.88
2023-03-09	$0.07276	$0.093	$0.06052	$0.085	$219,322.64
2023-03-08	$0.07031	$0.09221	$0.06108	$0.07145	$424,260.84
2023-03-07	$0.02778	$0.07083	$0.02342	$0.07024	$538,106.61
2023-03-06	$0.04229	$0.05242	$0.02761	$0.02771	$194,196.42
2023-03-05	$0.04106	$0.05114	$0.03801	$0.04259	$304,765.87
2023-03-04	$0.06038	$0.07244	$0.03623	$0.04093	$286,023.62
2023-03-03	$0.06001	$0.06491	$0.04994	$0.06099	$232,911.18
2023-03-02	$0.061	$0.0633	$0.04994	$0.06009	$360,248.10
2023-03-01	$0.08076	$0.08099	$0.05436	$0.06078	$367,132.10
2023-02-28	$0.06294	$0.08239	$0.05937	$0.08076	$349,871.97
2023-02-27	$0.08239	$0.08239	$0.03508	$0.06224	$419,150.82
2023-02-26	$0.0383	$0.08239	$0.03611	$0.08239	$518,969.32
2023-02-25	$0.02593	$0.03896	$0.02585	$0.03867	$155,563.92
2023-02-24	$0.02599	$0.02599	$0.02584	$0.02598	$59,335.84
2023-02-23	$0.0178	$0.0282	$0.01709	$0.02599	$151,007.98
2023-02-22	$0.01435	$0.01936	$0.01402	$0.01783	$106,121.55
2023-02-21	$0.01493	$0.01503	$0.01402	$0.01479	$45,377.00
2023-02-20	$0.01686	$0.01692	$0.01402	$0.01497	$64,409.11
2023-02-19	$0.00996	$0.02038	$0.00996	$0.01698	$67,287.22
2023-02-18	$0.00764	$0.01	$0.00745	$0.00999	$38,917.00
2023-02-17	$0.00532	$0.00908	$0.00532	$0.00764	$28,181.12
2023-02-16	$0.00402	$0.00549	$0.004	$0.00532	$25,740.43
2023-02-15	$0.00402	$0.00408	$0.00369	$0.00402	$21,216.79
2023-02-14	$0.00363	$0.00417	$0.00362	$0.00401	$17,728.38
2023-02-13	$0.00429	$0.00456	$0.00361	$0.00363	$33,568.45