NEXM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00199353 | $0.00199353 | $0.00171885 | $0.00171885 | $19,800.81 |
| 2026-11-09 | $0.00221202 | $0.00221202 | $0.00199324 | $0.00199324 | $19,624.10 |
| 2026-11-08 | $0.00225759 | $0.00225759 | $0.00221202 | $0.00221202 | $25,425.13 |
| 2026-11-07 | $0.00214304 | $0.00228608 | $0.00209804 | $0.00225775 | $14,245.36 |
| 2026-11-06 | $0.00234826 | $0.00234826 | $0.00214304 | $0.00214304 | $20,667.00 |
| 2026-11-05 | $0.00227711 | $0.00248778 | $0.00217151 | $0.00234826 | $16,984.18 |
| 2026-11-04 | $0.0023466 | $0.00249903 | $0.00226211 | $0.00227711 | $21,240.76 |
| 2026-11-03 | $0.00306942 | $0.00306942 | $0.00234655 | $0.0023466 | $19,465.14 |
| 2026-11-02 | $0.00126369 | $0.00468 | $0.00118869 | $0.00306942 | $20,826.99 |
| 2026-11-01 | $0.0011567 | $0.00127369 | $0.0011567 | $0.00126369 | $6,959.40 |
| 2026-10-31 | $0.00114999 | $0.00127134 | $0.00113119 | $0.00113818 | $21,118.37 |
| 2026-10-30 | $0.00122523 | $0.00132535 | $0.00114983 | $0.00114983 | $21,370.20 |
| 2026-10-29 | $0.00122073 | $0.0013162 | $0.00119486 | $0.00122523 | $21,948.12 |
| 2026-10-28 | $0.00124079 | $0.00124079 | $0.00122072 | $0.00122073 | $20,826.03 |
| 2026-10-27 | $0.00132927 | $0.00132927 | $0.00124079 | $0.00124079 | $21,114.21 |
| 2026-10-26 | $0.00140437 | $0.00151798 | $0.00131334 | $0.00132927 | $21,209.40 |
| 2026-10-25 | $0.00154278 | $0.00156134 | $0.00133821 | $0.00140476 | $21,183.44 |
| 2026-10-24 | $0.00110869 | $0.00154287 | $0.00110869 | $0.00154278 | $24,475.70 |
| 2026-10-23 | $0.00120966 | $0.00120976 | $0.00110477 | $0.00110869 | $21,754.44 |
| 2026-10-22 | $0.00112573 | $0.00120966 | $0.00112242 | $0.00120966 | $23,002.28 |
| 2026-10-21 | $0.00121596 | $0.0012318 | $0.00112596 | $0.00112596 | $21,282.23 |
| 2026-10-20 | $0.0011035 | $0.00121623 | $0.00107575 | $0.00121596 | $25,049.98 |
| 2026-10-19 | $0.0011562 | $0.00115829 | $0.0010505 | $0.00110351 | $21,719.35 |
| 2026-10-18 | $0.00111043 | $0.0011562 | $0.00104824 | $0.0011562 | $22,569.92 |
| 2026-10-17 | $0.00113734 | $0.00113734 | $0.00104967 | $0.00111043 | $23,806.08 |
| 2026-10-16 | $0.00127792 | $0.00129996 | $0.00113882 | $0.00113882 | $21,678.68 |
| 2026-10-15 | $0.00158889 | $0.00158889 | $0.00114488 | $0.00127564 | $25,087.87 |
| 2026-10-14 | $0.00176274 | $0.00176274 | $0.0015824 | $0.0015824 | $23,645.47 |
| 2026-10-13 | $0.00179985 | $0.00180333 | $0.00176274 | $0.00176274 | $22,276.52 |
| 2026-10-12 | $0.00142357 | $0.00180336 | $0.00142357 | $0.00179985 | $23,293.40 |