CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexus Price Chart

NXS/USD
$0.019406
0.00%

NXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-01-27 $0.001738 $0.001742 $0.001582 $0.001612 $482.00
2016-01-26 $0.001782 $0.00181 $0.001777 $0.00179 $5.00
2016-01-25 $0.001882 $0.001882 $0.001315 $0.001783 $250.00
2016-01-24 $0.001812 $0.001894 $0.001304 $0.001883 $254.00
2016-01-23 $0.001572 $0.001622 $0.00157 $0.001605 $5.00
2016-01-22 $0.001694 $0.001695 $0.00146 $0.001571 $6.00
2016-01-21 $0.001729 $0.001742 $0.001674 $0.001689 $5.00
2016-01-20 $0.001597 $0.001752 $0.001268 $0.001738 $170.00
2016-01-19 $0.001645 $0.001645 $0.001429 $0.001599 $27.00
2016-01-18 $0.001525 $0.001648 $0.001457 $0.001645 $22.00
2016-01-17 $0.00131 $0.001686 $0.001306 $0.001527 $80.00
2016-01-16 $0.001534 $0.001599 $0.001251 $0.00131 $171.00
2016-01-15 $0.001571 $0.001662 $0.001412 $0.001539 $33.00
2016-01-14 $0.0016 $0.001829 $0.001568 $0.001571 $87.00
2016-01-13 $0.001669 $0.001829 $0.001588 $0.0016 $67.00
2016-01-12 $0.001717 $0.001806 $0.001683 $0.001683 $49.00
2016-01-11 $0.001868 $0.001879 $0.0017 $0.001718 $12.00
2016-01-10 $0.001703 $0.001867 $0.00153 $0.001867 $272.00
2016-01-09 $0.002058 $0.002137 $0.001701 $0.001701 $73.00
2016-01-08 $0.001823 $0.002063 $0.001783 $0.002058 $14.00
2016-01-07 $0.001674 $0.001826 $0.001674 $0.001825 $5.00
2016-01-06 $0.001888 $0.001888 $0.001678 $0.001678 $1.00
2016-01-05 $0.001966 $0.001971 $0.001448 $0.001888 $373.00
2016-01-04 $0.001544 $0.001972 $0.00154 $0.001966 $166.00
2016-01-03 $0.001924 $0.001926 $0.001525 $0.001543 $440.00
2016-01-02 $0.002606 $0.002616 $0.001924 $0.001924 $232.00
2016-01-01 $0.001856 $0.003376 $0.001854 $0.002604 $686.00
2015-12-31 $0.002363 $0.003305 $0.001847 $0.001856 $1,406.00
2015-12-30 $0.001888 $0.00237 $0.0018 $0.002362 $86.00
2015-12-29 $0.002209 $0.002293 $0.001724 $0.001885 $114.00