NXS Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0195618 | $0.0195618 | $0.01917261 | $0.01940644 | $0.00 |
| 2025-08-04 | $0.01941473 | $0.01966183 | $0.01940169 | $0.01957203 | $0.00 |
| 2025-08-03 | $0.01913472 | $0.01949095 | $0.01908324 | $0.01941241 | $0.00 |
| 2025-08-02 | $0.01926553 | $0.01938604 | $0.01905442 | $0.01914002 | $0.00 |
| 2025-08-01 | $0.01967533 | $0.01972485 | $0.01919163 | $0.01926744 | $0.00 |
| 2025-07-31 | $0.02003002 | $0.02020863 | $0.01965756 | $0.01966503 | $0.00 |
| 2025-07-30 | $0.02005051 | $0.02016564 | $0.01972359 | $0.02003155 | $0.00 |
| 2025-07-29 | $0.02006694 | $0.02024735 | $0.01990937 | $0.02004034 | $0.00 |
| 2025-07-28 | $0.02029886 | $0.02035451 | $0.01997221 | $0.02004118 | $0.00 |
| 2025-07-27 | $0.02004378 | $0.02035677 | $0.02003279 | $0.02030057 | $0.00 |
| 2025-07-26 | $0.01999576 | $0.02010282 | $0.01992111 | $0.02004251 | $0.00 |
| 2025-07-25 | $0.01892663 | $0.01999001 | $0.01766499 | $0.0199871 | $1,130.47 |
| 2025-07-24 | $0.01899395 | $0.01908946 | $0.01307393 | $0.01892573 | $2,256.30 |
| 2025-07-23 | $0.01919367 | $0.02134903 | $0.01880741 | $0.01896874 | $246.74 |
| 2025-07-22 | $0.01995776 | $0.02022944 | $0.01885465 | $0.01918065 | $116.91 |
| 2025-07-21 | $0.01993854 | $0.02467602 | $0.01874809 | $0.01996276 | $735.43 |
| 2025-07-20 | $0.02003435 | $0.0201985 | $0.01986403 | $0.01992491 | $0.00 |
| 2025-07-19 | $0.02122735 | $0.02132426 | $0.01995579 | $0.02003763 | $280.78 |
| 2025-07-18 | $0.01668836 | $0.02150802 | $0.01658564 | $0.02122492 | $796.92 |
| 2025-07-17 | $0.01780058 | $0.01787089 | $0.01537989 | $0.01670244 | $168.83 |
| 2025-07-16 | $0.01648452 | $0.02146196 | $0.01420513 | $0.01779715 | $948.19 |
| 2025-07-15 | $0.02157276 | $0.02157276 | $0.01627881 | $0.0164756 | $797.54 |
| 2025-07-14 | $0.0178599 | $0.02166672 | $0.01784051 | $0.02157106 | $375.02 |
| 2025-07-13 | $0.01878385 | $0.018865 | $0.01765958 | $0.01786295 | $152.51 |
| 2025-07-12 | $0.02115541 | $0.02126746 | $0.0187592 | $0.01878057 | $92.40 |
| 2025-07-11 | $0.01971504 | $0.02567474 | $0.01877404 | $0.02115486 | $1,661.84 |
| 2025-07-10 | $0.01891309 | $0.01980526 | $0.01881678 | $0.01971515 | $215.03 |
| 2025-07-09 | $0.02178317 | $0.02181746 | $0.01854423 | $0.01891824 | $277.38 |
| 2025-07-08 | $0.02057251 | $0.02399619 | $0.01952797 | $0.02178911 | $1,521.49 |
| 2025-07-07 | $0.01747196 | $0.02064317 | $0.01737998 | $0.02057441 | $718.05 |