CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexus Dubai Price Chart

NXD/USD
$0.000003
0.00%

NXD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00125003 $0.00125003 $0.00125003 $0.00125003 $299,080.29
2023-03-07 $0.00125003 $0.00125003 $0.00125003 $0.00125003 $288,351.03
2023-03-06 $0.00125003 $0.00125003 $0.00125003 $0.00125003 $269,846.73
2023-03-05 $0.00125003 $0.00125003 $0.00125003 $0.00125003 $255,535.43
2023-03-04 $0.00125003 $0.00125003 $0.00125003 $0.00125003 $257,470.47
2023-03-03 $0.00123717 $0.00125003 $0.001092 $0.00125003 $270,639.62
2023-03-02 $0.00131993 $0.0014492 $0.001087 $0.00123917 $325,983.32
2023-03-01 $0.00103927 $0.00188744 $0.00102365 $0.00131983 $569,967.39
2023-02-28 $0.00102638 $0.0010912 $0.00100559 $0.00103467 $75,817.31
2023-02-27 $0.00103499 $0.00104036 $0.00100346 $0.001026 $77,042.72
2023-02-26 $0.00101566 $0.00120432 $0.00100832 $0.00103758 $122,010.99
2023-02-25 $0.00102101 $0.00102969 $0.00099387 $0.00101515 $85,040.70
2023-02-24 $0.00105464 $0.001064 $0.001007 $0.00102226 $133,676.55
2023-02-23 $0.00108258 $0.0011166 $0.00105 $0.00105273 $89,884.62
2023-02-22 $0.00113122 $0.00113122 $0.001034 $0.00108435 $106,364.33
2023-02-21 $0.00119864 $0.00120597 $0.00112139 $0.00113031 $115,548.85
2023-02-20 $0.00114108 $0.00121373 $0.00112675 $0.00120926 $94,904.40
2023-02-19 $0.00114013 $0.0012505 $0.00113856 $0.00114106 $95,094.10
2023-02-18 $0.00115797 $0.00117342 $0.00113924 $0.00113925 $98,806.41
2023-02-17 $0.00118963 $0.00120489 $0.00113967 $0.001159 $114,526.80
2023-02-16 $0.001191 $0.001206 $0.001181 $0.0011907 $101,942.18
2023-02-15 $0.001207 $0.0012545 $0.00118467 $0.0011915 $114,077.78
2023-02-14 $0.00124 $0.0012475 $0.00119368 $0.001206 $100,881.20
2023-02-13 $0.001299 $0.00134122 $0.00120348 $0.00123845 $100,216.32
2023-02-12 $0.0013685 $0.0013685 $0.0012975 $0.00130332 $88,551.05
2023-02-11 $0.00130125 $0.0014595 $0.001299 $0.0013672 $91,462.35
2023-02-10 $0.001266 $0.00129969 $0.001221 $0.00129324 $100,592.47
2023-02-09 $0.001452 $0.001505 $0.0012495 $0.0012675 $101,048.46
2023-02-08 $0.00157466 $0.001663 $0.00135003 $0.00145472 $86,165.91
2023-02-07 $0.00133427 $0.001847 $0.00129382 $0.00156804 $216,505.72