CurrencyBeacon logo}}

Crypto Rate Dashboard

Nexusmind Price Chart

NMD/USD
$3.72
-0.35%

NMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $8.25 $8.51 $8.25 $8.51 $67,616.11
2025-05-17 $8.28 $8.30 $8.20 $8.25 $55,376.29
2025-05-16 $8.30 $8.36 $8.25 $8.28 $62,465.80
2025-05-15 $8.28 $8.33 $8.12 $8.30 $66,180.56
2025-05-14 $8.33 $8.36 $8.21 $8.29 $42,773.71
2025-05-13 $8.22 $8.39 $8.13 $8.34 $43,288.92
2025-05-12 $8.33 $8.45 $8.05 $8.23 $53,672.11
2025-05-11 $8.38 $8.39 $8.27 $8.32 $49,069.90
2025-05-10 $8.24 $8.39 $8.23 $8.38 $43,102.14
2025-05-09 $8.26 $8.34 $8.19 $8.24 $44,218.20
2025-05-08 $7.77 $8.28 $7.75 $8.24 $58,154.20
2025-05-07 $7.75 $7.81 $7.67 $7.76 $46,961.63
2025-05-06 $7.58 $7.75 $7.48 $7.75 $48,723.51
2025-05-05 $7.54 $7.62 $7.49 $7.58 $53,076.25
2025-05-04 $7.67 $7.70 $7.53 $7.55 $48,287.25
2025-05-03 $7.75 $7.75 $7.56 $7.67 $41,595.37
2025-05-02 $7.72 $7.90 $7.71 $7.75 $43,994.88
2025-05-01 $7.54 $7.79 $7.54 $7.74 $48,777.71
2025-04-30 $7.54 $7.62 $7.44 $7.54 $43,930.44
2025-04-29 $7.60 $7.63 $7.51 $7.54 $44,384.77
2025-04-28 $7.50 $7.64 $7.42 $7.60 $56,420.41
2025-04-27 $7.57 $7.61 $7.49 $7.50 $49,188.33
2025-04-26 $7.57 $7.61 $7.51 $7.57 $39,185.07
2025-04-25 $7.51 $7.65 $7.43 $7.57 $48,946.10
2025-04-24 $7.50 $7.52 $7.34 $7.51 $43,832.34
2025-04-23 $7.47 $7.56 $7.36 $7.49 $43,201.50
2025-04-22 $7.00 $7.50 $6.97 $7.47 $50,808.01
2025-04-21 $6.81 $7.07 $6.81 $7.00 $64,348.89
2025-04-20 $6.81 $6.83 $6.72 $6.81 $45,642.58
2025-04-19 $6.76 $6.84 $6.75 $6.81 $48,438.95