NMD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.86 | $1.91 | $1.79 | $1.84 | $6,910.36 |
| 2026-09-24 | $1.86 | $1.86 | $1.83 | $1.85 | $6,609.27 |
| 2026-09-23 | $1.90 | $1.92 | $1.84 | $1.86 | $4,765.38 |
| 2026-09-22 | $1.89 | $1.91 | $1.83 | $1.90 | $7,176.44 |
| 2026-09-21 | $1.76 | $1.92 | $1.76 | $1.89 | $7,529.67 |
| 2026-09-20 | $1.76 | $1.77 | $1.69 | $1.76 | $4,330.10 |
| 2026-09-19 | $1.74 | $1.95 | $1.70 | $1.76 | $4,333.35 |
| 2026-09-18 | $1.67 | $2.19 | $1.66 | $1.75 | $11,153.75 |
| 2026-09-17 | $1.91 | $1.92 | $1.58 | $1.67 | $4,970.44 |
| 2026-09-16 | $2.03 | $2.05 | $1.87 | $1.91 | $6,794.67 |
| 2026-09-15 | $2.33 | $2.72 | $1.70 | $2.02 | $6,937.92 |
| 2026-09-14 | $2.35 | $2.48 | $1.88 | $2.33 | $22,588.12 |
| 2026-09-13 | $2.39 | $2.44 | $1.72 | $2.35 | $8,446.15 |
| 2026-09-12 | $1.55 | $2.75 | $1.54 | $2.43 | $21,984.11 |
| 2026-09-11 | $1.53 | $1.59 | $1.52 | $1.54 | $3,839.91 |
| 2026-09-10 | $1.57 | $1.58 | $1.54 | $1.54 | $6,941.30 |
| 2026-09-09 | $1.57 | $1.59 | $1.56 | $1.57 | $6,283.15 |
| 2026-09-08 | $1.58 | $1.60 | $1.56 | $1.57 | $4,057.73 |
| 2026-09-07 | $1.60 | $1.60 | $1.54 | $1.58 | $12,870.69 |
| 2026-09-06 | $1.59 | $1.62 | $1.42 | $1.60 | $13,719.91 |
| 2026-09-05 | $1.59 | $1.60 | $1.56 | $1.59 | $3,459.34 |
| 2026-09-04 | $1.60 | $1.62 | $1.53 | $1.59 | $4,105.52 |
| 2026-09-03 | $1.54 | $1.61 | $1.53 | $1.60 | $4,142.90 |
| 2026-09-02 | $1.54 | $1.55 | $1.52 | $1.53 | $3,597.10 |
| 2026-09-01 | $1.56 | $1.57 | $1.52 | $1.54 | $3,981.40 |
| 2026-08-31 | $1.69 | $1.71 | $1.51 | $1.56 | $7,374.00 |
| 2026-08-30 | $1.71 | $1.73 | $1.68 | $1.69 | $3,132.98 |
| 2026-08-29 | $1.71 | $1.74 | $1.67 | $1.71 | $6,552.31 |
| 2026-08-28 | $1.75 | $1.82 | $1.69 | $1.70 | $4,653.75 |
| 2026-08-27 | $1.72 | $1.82 | $1.72 | $1.75 | $11,685.84 |