NMD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2.03 | $2.03 | $1.97 | $1.99 | $5,586.51 |
| 2026-11-09 | $2.02 | $2.10 | $1.99 | $2.03 | $5,638.93 |
| 2026-11-08 | $2.04 | $2.05 | $2.00 | $2.01 | $6,052.02 |
| 2026-11-07 | $2.05 | $2.10 | $2.04 | $2.04 | $5,579.68 |
| 2026-11-06 | $2.06 | $2.07 | $2.03 | $2.05 | $6,886.36 |
| 2026-11-05 | $2.18 | $2.18 | $2.04 | $2.06 | $5,632.24 |
| 2026-11-04 | $2.09 | $2.18 | $2.05 | $2.17 | $5,860.14 |
| 2026-11-03 | $2.08 | $2.18 | $2.07 | $2.09 | $5,758.20 |
| 2026-11-02 | $2.12 | $2.13 | $2.07 | $2.08 | $5,722.90 |
| 2026-11-01 | $2.11 | $2.12 | $2.08 | $2.12 | $7,004.51 |
| 2026-10-31 | $2.14 | $2.23 | $2.07 | $2.10 | $7,422.58 |
| 2026-10-30 | $2.13 | $2.21 | $2.13 | $2.14 | $5,605.07 |
| 2026-10-29 | $2.20 | $2.20 | $2.13 | $2.13 | $5,495.07 |
| 2026-10-28 | $2.19 | $2.28 | $2.18 | $2.20 | $5,935.59 |
| 2026-10-27 | $2.17 | $2.20 | $2.15 | $2.19 | $5,727.20 |
| 2026-10-26 | $2.17 | $2.20 | $2.14 | $2.17 | $5,828.95 |
| 2026-10-25 | $2.35 | $2.35 | $2.17 | $2.17 | $6,206.80 |
| 2026-10-24 | $2.36 | $2.58 | $2.31 | $2.35 | $6,147.04 |
| 2026-10-23 | $2.37 | $2.87 | $2.34 | $2.36 | $8,800.18 |
| 2026-10-22 | $2.43 | $2.47 | $2.35 | $2.37 | $6,934.49 |
| 2026-10-21 | $2.40 | $2.45 | $2.39 | $2.43 | $5,619.20 |
| 2026-10-20 | $2.37 | $2.40 | $2.22 | $2.40 | $5,949.43 |
| 2026-10-19 | $2.36 | $2.39 | $2.36 | $2.37 | $5,776.66 |
| 2026-10-18 | $2.34 | $2.51 | $2.11 | $2.36 | $6,074.30 |
| 2026-10-17 | $2.35 | $2.40 | $2.33 | $2.34 | $8,796.25 |
| 2026-10-16 | $2.38 | $3.60 | $2.33 | $2.36 | $15,809.77 |
| 2026-10-15 | $2.36 | $2.50 | $2.32 | $2.38 | $5,959.45 |
| 2026-10-14 | $2.66 | $2.67 | $2.36 | $2.36 | $7,611.64 |
| 2026-10-13 | $2.96 | $3.11 | $2.60 | $2.66 | $5,658.19 |
| 2026-10-12 | $3.37 | $3.93 | $2.96 | $2.96 | $1,550.72 |