NEZUKO Historical USD Price
Daily close · Jun 8, 2025 → Jul 3, 2026Daily price history
May 20, 2026 → Jul 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.39 |
| 2026-07-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.24 |
| 2026-07-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.02 |
| 2026-06-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.92 |
| 2026-06-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.02 |
| 2026-06-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.93 |
| 2026-06-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.93 |
| 2026-06-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.94 |
| 2026-06-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.91 |
| 2026-06-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4.05 |
| 2026-06-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.16 |
| 2026-06-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.31 |
| 2026-06-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.26 |
| 2026-06-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.35 |
| 2026-06-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.26 |
| 2026-06-03 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.22 |
| 2026-06-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.27 |
| 2026-06-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.45 |
| 2026-05-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.45 |
| 2026-05-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.47 |
| 2026-05-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2026-05-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.46 |
| 2026-05-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.47 |
| 2026-05-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.54 |
| 2026-05-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.58 |
| 2026-05-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.57 |
| 2026-05-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.59 |
| 2026-05-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.53 |
| 2026-05-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.61 |
| 2026-05-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.60 |