NFNT Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013345 | $0.00013604 | $0.00013225 | $0.00013323 | $2.47 |
| 2026-09-24 | $0.00013332 | $0.00013402 | $0.0001309 | $0.00013345 | $3.14 |
| 2026-09-23 | $0.00013661 | $0.00013834 | $0.0001315 | $0.00013331 | $3.14 |
| 2026-09-22 | $0.0001377 | $0.00013775 | $0.00013501 | $0.00013667 | $3.22 |
| 2026-09-21 | $0.00013151 | $0.00013906 | $0.00013151 | $0.00013781 | $3.24 |
| 2026-09-20 | $0.00013056 | $0.00013132 | $0.00012763 | $0.00013132 | $3.09 |
| 2026-09-19 | $0.0001304 | $0.00013177 | $0.00013014 | $0.00013075 | $3.08 |
| 2026-09-13 | $0.00012578 | $0.00012584 | $0.00012287 | $0.00012333 | $2.16 |
| 2026-09-12 | $0.00012524 | $0.00012668 | $0.00012502 | $0.00012579 | $2.20 |
| 2026-09-11 | $0.00012147 | $0.00013128 | $0.00012143 | $0.00012527 | $2.19 |
| 2026-09-10 | $0.00012292 | $0.00012364 | $0.00012012 | $0.00012141 | $2.12 |
| 2026-09-09 | $0.00012379 | $0.00012558 | $0.0001219 | $0.00012289 | $2.15 |
| 2026-09-08 | $0.000124 | $0.00012484 | $0.00012174 | $0.00012371 | $2.16 |
| 2026-09-07 | $0.00012515 | $0.00012603 | $0.00012296 | $0.00012408 | $2.17 |
| 2026-09-06 | $0.00012351 | $0.00012557 | $0.00012333 | $0.00012521 | $2.19 |
| 2026-09-05 | $0.00012301 | $0.00012405 | $0.00012216 | $0.00012357 | $4.31 |
| 2026-09-04 | $0.00013755 | $0.00013845 | $0.00012201 | $0.00012297 | $4.10 |
| 2026-09-03 | $0.00014169 | $0.00014928 | $0.0001367 | $0.00013757 | $92.94 |
| 2026-09-02 | $0.00014318 | $0.00014361 | $0.00013965 | $0.00014149 | $133.73 |
| 2026-09-01 | $0.000146 | $0.00014705 | $0.00014142 | $0.00014319 | $135.33 |
| 2026-08-31 | $0.00015172 | $0.00015264 | $0.00014225 | $0.00014601 | $138.00 |
| 2026-08-30 | $0.00015406 | $0.00015852 | $0.00015051 | $0.00015148 | $38.12 |
| 2026-08-29 | $0.00015317 | $0.0001542 | $0.00015245 | $0.0001541 | $38.77 |
| 2026-08-28 | $0.00015745 | $0.00015861 | $0.00015168 | $0.00015314 | $38.53 |
| 2026-08-27 | $0.00015702 | $0.00016017 | $0.00015573 | $0.00015745 | $39.62 |
| 2026-08-26 | $0.00015315 | $0.00015743 | $0.00015261 | $0.00015713 | $39.54 |
| 2026-08-25 | $0.00015564 | $0.00015867 | $0.00015177 | $0.00015296 | $38.49 |
| 2026-08-24 | $0.00014279 | $0.00015856 | $0.00014084 | $0.00015549 | $39.12 |
| 2026-08-23 | $0.00014067 | $0.00014397 | $0.00013725 | $0.00014291 | $113.24 |
| 2026-08-22 | $0.00014588 | $0.00014664 | $0.00013908 | $0.0001407 | $111.50 |