CurrencyBeacon logo}}

Crypto Rate Dashboard

NFINITY AI Price Chart

NFNT/USD
$0.000115
-2.67%

NFNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00034963 $0.00036296 $0.00034871 $0.00035926 $427.77
2026-01-04 $0.00034291 $0.00034927 $0.00034291 $0.00034828 $159.22
2026-01-03 $0.00033479 $0.00034283 $0.00033132 $0.00034268 $301.46
2026-01-02 $0.0003001 $0.00033497 $0.00029923 $0.00033453 $618.99
2026-01-01 $0.0002999 $0.00030151 $0.00029786 $0.00030013 $49.40
2025-12-31 $0.00030613 $0.00031288 $0.00029793 $0.00029985 $250.77
2025-12-30 $0.00030318 $0.00030916 $0.00030151 $0.00030642 $7.67
2025-12-29 $0.00030206 $0.00031281 $0.00029884 $0.00030308 $75.97
2025-12-28 $0.00030057 $0.00030264 $0.00030038 $0.00030218 $25.68
2025-12-27 $0.00032462 $0.00032533 $0.00030057 $0.00030264 $48.39
2025-12-26 $0.00032198 $0.00033099 $0.00032097 $0.00032448 $1,188.36
2025-12-25 $0.00035433 $0.00035575 $0.00032087 $0.00032174 $1,256.80
2025-12-24 $0.00077176 $0.00077386 $0.00035329 $0.00035438 $6,237.39
2025-12-23 $0.00077099 $0.00077729 $0.00074964 $0.00077173 $309.58
2025-12-22 $0.00077197 $0.00078628 $0.00076166 $0.0007714 $8.22
2025-12-21 $0.00076019 $0.00077181 $0.00075275 $0.00077181 $45.89
2025-12-20 $0.00074345 $0.00076224 $0.00074262 $0.00076028 $496.31
2025-12-19 $0.0007067 $0.00074877 $0.00070308 $0.00074389 $4.98
2025-12-18 $0.0007731 $0.00077856 $0.00070174 $0.00070668 $877.92
2025-12-17 $0.00081764 $0.0008256 $0.00076327 $0.00077351 $505.29
2025-12-16 $0.00083837 $0.00084113 $0.00080801 $0.00081821 $280.67
2025-12-15 $0.00089278 $0.00091368 $0.00082624 $0.00083765 $394.37
2025-12-14 $0.00095755 $0.00096337 $0.00088778 $0.0008927 $782.91
2025-12-13 $0.00095649 $0.00095981 $0.00094351 $0.00095936 $73.93
2025-12-12 $0.00102462 $0.00103412 $0.00095355 $0.00095656 $453.47
2025-12-11 $0.00106128 $0.00106128 $0.00099146 $0.00102559 $388.81
2025-12-10 $0.00106601 $0.00109836 $0.00105567 $0.00106142 $21.08
2025-12-09 $0.00104787 $0.00110308 $0.00100543 $0.00106529 $1,412.01
2025-12-08 $0.00106209 $0.00109842 $0.00104554 $0.00104752 $579.23
2025-12-07 $0.00106092 $0.00109463 $0.00102023 $0.00106129 $248.76