CurrencyBeacon logo}}

Crypto Rate Dashboard

NFMart Price Chart

NFM/USD
$0.00000021
0.00%

NFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-01 $0.00000895 $0.00001074 $0.00000783 $0.00000957 $52,193.89
2025-12-31 $0.00001134 $0.00001187 $0.00000835 $0.00000893 $16,048.56
2025-12-30 $0.00001209 $0.0000135 $0.00001029 $0.00001131 $15,079.66
2025-12-29 $0.00001045 $0.00001249 $0.00001043 $0.0000118 $18,808.16
2025-12-28 $0.00001033 $0.00001063 $0.00001031 $0.00001043 $18,223.15
2025-12-27 $0.00001205 $0.00001271 $0.00001005 $0.00001038 $15,292.11
2025-12-26 $0.00001429 $0.000015 $0.0000105 $0.00001208 $16,966.57
2025-12-25 $0.00001419 $0.00001522 $0.00001296 $0.00001442 $24,198.38
2025-12-24 $0.000015 $0.000016 $0.00001215 $0.00001416 $24,152.06
2025-12-23 $0.00001623 $0.000018 $0.00001256 $0.00001497 $44,870.76
2025-12-22 $0.00001662 $0.0000179 $0.0000145 $0.00001623 $50,142.38
2025-12-21 $0.00001497 $0.000018 $0.00001497 $0.00001658 $34,212.40
2025-12-20 $0.00001419 $0.00001718 $0.00001378 $0.00001497 $37,055.93
2025-12-19 $0.00001237 $0.00001533 $0.00001187 $0.00001419 $37,843.25
2025-12-18 $0.00001267 $0.000014 $0.000011 $0.000012 $27,082.87
2025-12-17 $0.00001064 $0.0000141 $0.00001059 $0.0000119 $29,154.00
2025-12-16 $0.00001121 $0.00001305 $0.00001 $0.00001064 $24,310.83
2025-12-15 $0.00001391 $0.00001458 $0.0000084 $0.00001133 $36,326.18
2025-12-14 $0.00001337 $0.000016 $0.00001267 $0.00001391 $23,650.77
2025-12-13 $0.0000171 $0.00001932 $0.00001232 $0.00001337 $40,626.12
2025-12-12 $0.00001467 $0.00002098 $0.00001395 $0.0000171 $68,541.14
2025-12-11 $0.0000136 $0.00001841 $0.00001196 $0.00001467 $86,173.92
2025-12-10 $0.00001262 $0.00002267 $0.00001029 $0.00001335 $140,222.44
2025-12-09 $0.00000172 $0.00001758 $0.00000172 $0.00001259 $320,451.73
2025-12-08 $0.00000105 $0.0000021 $0.00000103 $0.00000172 $25,334.57
2025-12-07 $0.00000111 $0.00000116 $0.0000009 $0.00000105 $13,373.67
2025-12-05 $0.00000171 $0.00000173 $0.00000113 $0.00000113 $10,877.82
2025-12-04 $0.00000196 $0.00000199 $0.00000131 $0.00000171 $12,800.82
2025-12-03 $0.00000205 $0.00000209 $0.0000015 $0.00000196 $15,753.57
2025-12-02 $0.00000208 $0.0000024 $0.00000191 $0.00000205 $12,558.71