NFP Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00027507 | $0.00027609 | $0.00026938 | $0.000273 | $191,942.82 |
| 2026-09-24 | $0.0002761 | $0.00028035 | $0.00027292 | $0.00027507 | $180,828.35 |
| 2026-09-23 | $0.00027928 | $0.00028281 | $0.00027458 | $0.00027625 | $188,043.97 |
| 2026-09-22 | $0.00027613 | $0.00027997 | $0.0002725 | $0.00027784 | $176,987.50 |
| 2026-09-21 | $0.00028075 | $0.00028076 | $0.00027014 | $0.00027582 | $161,693.85 |
| 2026-09-20 | $0.00028256 | $0.00028389 | $0.00027912 | $0.00028094 | $186,316.76 |
| 2026-09-19 | $0.00027931 | $0.00028666 | $0.00027919 | $0.00028261 | $183,623.95 |
| 2026-09-18 | $0.00028342 | $0.00028506 | $0.00027514 | $0.00027931 | $173,299.65 |
| 2026-09-17 | $0.00028491 | $0.00028966 | $0.00027337 | $0.00028321 | $193,929.82 |
| 2026-09-16 | $0.00028718 | $0.00030419 | $0.00026711 | $0.00028486 | $192,850.67 |
| 2026-09-15 | $0.00032279 | $0.0003233 | $0.00028366 | $0.00028746 | $183,893.99 |
| 2026-09-14 | $0.0003084 | $0.0003269 | $0.0002994 | $0.00032237 | $203,026.63 |
| 2026-09-13 | $0.00032667 | $0.00033239 | $0.0003072 | $0.00030766 | $196,176.55 |
| 2026-09-12 | $0.00032299 | $0.0003403 | $0.00031588 | $0.00032597 | $197,741.39 |
| 2026-09-11 | $0.00033164 | $0.00033804 | $0.00030689 | $0.0003245 | $180,142.92 |
| 2026-09-10 | $0.00037697 | $0.00037734 | $0.00030594 | $0.00033113 | $220,832.69 |
| 2026-09-09 | $0.00041637 | $0.00041637 | $0.0003439 | $0.00037638 | $198,072.10 |
| 2026-09-08 | $0.00042329 | $0.000444 | $0.00041004 | $0.00041646 | $188,415.04 |
| 2026-09-07 | $0.00042852 | $0.00043032 | $0.00041672 | $0.00042606 | $185,731.91 |
| 2026-09-06 | $0.00041593 | $0.00044707 | $0.00041593 | $0.00042838 | $180,786.41 |
| 2026-09-05 | $0.00043535 | $0.00046081 | $0.00041925 | $0.00041925 | $175,255.96 |
| 2026-09-04 | $0.00046879 | $0.00047101 | $0.00043264 | $0.00043997 | $166,220.31 |
| 2026-09-03 | $0.00047318 | $0.00048368 | $0.0004496 | $0.00047047 | $193,518.34 |
| 2026-09-02 | $0.0005039 | $0.00053025 | $0.00045331 | $0.00047337 | $202,097.18 |
| 2026-09-01 | $0.00044638 | $0.0005368 | $0.00044478 | $0.0004992 | $317,954.37 |
| 2026-08-31 | $0.00045381 | $0.00045391 | $0.000437 | $0.00044549 | $198,813.34 |
| 2026-08-30 | $0.00045715 | $0.00046516 | $0.0004418 | $0.0004544 | $181,777.63 |
| 2026-08-29 | $0.00045997 | $0.00046912 | $0.00044707 | $0.00045865 | $189,485.19 |
| 2026-08-28 | $0.00048902 | $0.00051376 | $0.00044623 | $0.00046064 | $196,316.33 |
| 2026-08-27 | $0.00041795 | $0.00052816 | $0.00041607 | $0.00049888 | $247,480.95 |