CurrencyBeacon logo}}

Crypto Rate Dashboard

NFPrompt Price Chart

NFP/USD
$0.013992
2.82%

NFP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.14119372 $0.1512047 $0.1318145 $0.13617938 $12.25M
2025-02-12 $0.12525622 $0.14450519 $0.12187104 $0.14129998 $10.57M
2025-02-11 $0.12869464 $0.13613249 $0.12297643 $0.1253564 $5.49M
2025-02-10 $0.12262643 $0.13373303 $0.11727699 $0.12879757 $11.24M
2025-02-09 $0.12427665 $0.12870523 $0.11466369 $0.12272451 $4.05M
2025-02-08 $0.1155387 $0.12771521 $0.11433499 $0.12437605 $5.10M
2025-02-07 $0.1167728 $0.12741866 $0.11068432 $0.11563111 $4.81M
2025-02-06 $0.12607749 $0.12954806 $0.11604434 $0.11687454 $4.47M
2025-02-05 $0.12990247 $0.13317596 $0.12323562 $0.1261635 $4.37M
2025-02-04 $0.14337165 $0.14471697 $0.123901 $0.12999727 $7.50M
2025-02-03 $0.14401702 $0.14593851 $0.10942211 $0.14348633 $15.65M
2025-02-02 $0.17227451 $0.17728799 $0.13769394 $0.14414131 $7.86M
2025-02-01 $0.19328412 $0.19669723 $0.17116482 $0.1724123 $3.43M
2025-01-31 $0.19177792 $0.20711297 $0.18751819 $0.19341585 $5.76M
2025-01-30 $0.18086515 $0.19508217 $0.17842389 $0.19193131 $6.79M
2025-01-29 $0.17154808 $0.18883951 $0.1699259 $0.18099587 $7.20M
2025-01-28 $0.19633756 $0.19907187 $0.1701017 $0.17156409 $5.69M
2025-01-27 $0.2035524 $0.2036005 $0.17835133 $0.19653153 $17.27M
2025-01-26 $0.20628284 $0.21798859 $0.20348074 $0.20371521 $7.90M
2025-01-25 $0.20628372 $0.21054448 $0.20084654 $0.20643446 $7.44M
2025-01-24 $0.21823835 $0.2233984 $0.20505092 $0.20643235 $7.86M
2025-01-23 $0.21979873 $0.22368984 $0.21017582 $0.21844581 $12.62M
2025-01-22 $0.22597078 $0.22945476 $0.21959609 $0.21997719 $5.73M
2025-01-21 $0.22042499 $0.23153627 $0.2050771 $0.22615152 $10.36M
2025-01-20 $0.21414265 $0.23440081 $0.20284957 $0.22060129 $20.97M
2025-01-19 $0.24552776 $0.25306413 $0.21254456 $0.2143306 $14.10M
2025-01-18 $0.27190143 $0.27407714 $0.24026086 $0.24572414 $7.36M
2025-01-17 $0.25355262 $0.27425946 $0.25317191 $0.27211891 $8.04M
2025-01-16 $0.26604655 $0.26636084 $0.25154641 $0.25216992 $8.75M
2025-01-15 $0.24777978 $0.26629439 $0.23725099 $0.26625797 $9.01M