NFP Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00011921 | $0.00014338 | $0.0001047 | $0.00013057 | $8,555.84 |
| 2026-11-09 | $0.00184 | $0.00184 | $0.0001095 | $0.00011921 | $7,380.57 |
| 2026-11-08 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $82,166.86 |
| 2026-11-07 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $76,517.85 |
| 2026-11-06 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $77,037.45 |
| 2026-11-05 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $90,869.24 |
| 2026-11-04 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $64,698.02 |
| 2026-11-03 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $72,965.83 |
| 2026-11-02 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68,235.36 |
| 2026-11-01 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $80,627.70 |
| 2026-10-31 | $0.00019319 | $0.00019992 | $0.00017559 | $0.00019718 | $11,882.65 |
| 2026-10-30 | $0.00017532 | $0.00022928 | $0.00017436 | $0.00019319 | $21,325.32 |
| 2026-10-29 | $0.00184 | $0.00184 | $0.0001722 | $0.00017407 | $12,240.69 |
| 2026-10-28 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $83,733.97 |
| 2026-10-27 | $0.0001967 | $0.00184 | $0.0001967 | $0.00184 | $68,460.24 |
| 2026-10-26 | $0.00184 | $0.00184 | $0.00018278 | $0.0001967 | $11,435.20 |
| 2026-10-25 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68,704.41 |
| 2026-10-24 | $0.0001961 | $0.00184 | $0.0001961 | $0.00184 | $80,538.19 |
| 2026-10-23 | $0.0002114 | $0.00021965 | $0.00020455 | $0.0002068 | $86,136.64 |
| 2026-10-22 | $0.00021938 | $0.00021938 | $0.0002175 | $0.0002175 | $98,345.50 |
| 2026-10-21 | $0.00021824 | $0.00022067 | $0.00021617 | $0.00022067 | $95,402.59 |
| 2026-10-20 | $0.00021722 | $0.00021991 | $0.0002165 | $0.00021824 | $92,709.80 |
| 2026-10-19 | $0.00021903 | $0.00022227 | $0.00021541 | $0.0002171 | $93,727.85 |
| 2026-10-18 | $0.00022188 | $0.0002234 | $0.00021606 | $0.00021903 | $100,225.09 |
| 2026-10-17 | $0.00021702 | $0.00022794 | $0.00021662 | $0.00022464 | $105,191.14 |
| 2026-10-16 | $0.00022376 | $0.00023187 | $0.0002148 | $0.00021692 | $101,691.78 |
| 2026-10-15 | $0.00021243 | $0.0002492 | $0.00021 | $0.00022361 | $102,248.43 |
| 2026-10-14 | $0.00024496 | $0.00025189 | $0.00019047 | $0.00021281 | $119,253.74 |
| 2026-10-13 | $0.00025919 | $0.00026367 | $0.00023854 | $0.00024353 | $100,173.13 |
| 2026-10-12 | $0.00025623 | $0.00026302 | $0.00024837 | $0.00025919 | $107,156.88 |