NFT Alley Price Chart - CurrencyBeacon

ALLEY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.00646846	$0.00649752	$0.00609245	$0.00616269	$84.09
2022-11-27	$0.00725404	$0.00736814	$0.00645918	$0.00646373	$671.74
2022-11-26	$0.00699965	$0.00737621	$0.00699537	$0.00725756	$157.33
2022-11-25	$0.00699582	$0.00708431	$0.00687581	$0.00699812	$151.70
2022-11-24	$0.00695293	$0.00703946	$0.00686706	$0.0069989	$151.72
2022-11-23	$0.00621859	$0.00698738	$0.0061798	$0.00693991	$150.44
2022-11-22	$0.00592213	$0.00622047	$0.00588565	$0.00621017	$134.62
2022-11-21	$0.00615861	$0.0061672	$0.00584758	$0.00591986	$128.33
2022-11-20	$0.00664599	$0.00667458	$0.00612742	$0.00616246	$133.59
2022-11-19	$0.00671121	$0.00672082	$0.00659384	$0.00664181	$11.11
2022-11-18	$0.00657802	$0.00672631	$0.00657802	$0.00671073	$3.36
2022-11-17	$0.0066751	$0.00670467	$0.00650021	$0.00657656	$2.85
2022-11-16	$0.00678926	$0.00686714	$0.0066219	$0.00667673	$2.89
2022-11-15	$0.00684348	$0.00691259	$0.00673048	$0.00678836	$2.94
2022-11-14	$0.00678928	$0.00713211	$0.00659038	$0.00683438	$2.96
2022-11-13	$0.00693212	$0.0070153	$0.0067334	$0.00679397	$2.95
2022-11-12	$0.0072482	$0.00725547	$0.00681087	$0.00692474	$3.00
2022-11-11	$0.00759031	$0.00761109	$0.00703108	$0.00724189	$5.07
2022-11-10	$0.00665944	$0.00776143	$0.0066189	$0.00759899	$5.32
2022-11-09	$0.00818124	$0.00828203	$0.00651571	$0.00664445	$4.65
2022-11-08	$0.00835721	$0.00966947	$0.00757666	$0.00818483	$11.46
2022-11-07	$0.00847219	$0.00855392	$0.00812924	$0.00835499	$10.92
2022-11-06	$0.00874478	$0.00887646	$0.00848908	$0.00848908	$72.53
2022-11-05	$0.0088778	$0.00901751	$0.00869658	$0.00874367	$74.71
2022-11-04	$0.0084266	$0.0090388	$0.00840141	$0.00887073	$75.79
2022-11-03	$0.01	$0.01	$0.0083817	$0.00842634	$12.57
2022-11-02	$0.01	$0.01	$0.00916694	$0.01	$590.31
2022-11-01	$0.00926203	$0.01	$0.00916671	$0.01	$605.11
2022-10-31	$0.01	$0.01	$0.00917068	$0.00926542	$597.80
2022-10-30	$0.00941982	$0.01	$0.0091885	$0.01	$821.82