ALLEY Historical USD Price
Daily close · Dec 22, 2023 → Nov 20, 2025Daily price history
Oct 22, 2025 → Nov 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-20 | $0.00974975 | $0.00994064 | $0.00944444 | $0.00944641 | $6.15 |
| 2025-11-19 | $0.01013121 | $0.01024613 | $0.00951471 | $0.00974678 | $6.34 |
| 2025-11-18 | $0.00987896 | $0.01021976 | $0.00966994 | $0.01013279 | $6.59 |
| 2025-11-17 | $0.01009506 | $0.01022216 | $0.00975247 | $0.00988083 | $6.43 |
| 2025-11-16 | $0.01015149 | $0.01033907 | $0.00992334 | $0.01011106 | $6.58 |
| 2025-11-15 | $0.00998028 | $0.01029091 | $0.00998028 | $0.01015282 | $6.61 |
| 2025-11-14 | $0.01009286 | $0.0101638 | $0.00969449 | $0.00997752 | $6.49 |
| 2025-11-13 | $0.01037818 | $0.01056633 | $0.00988127 | $0.01010094 | $6.57 |
| 2025-11-12 | $0.01043652 | $0.01064707 | $0.01023911 | $0.01037877 | $6.75 |
| 2025-11-11 | $0.01080267 | $0.01095464 | $0.01042477 | $0.01043254 | $6.79 |
| 2025-11-10 | $0.01085264 | $0.01107496 | $0.01064485 | $0.01080097 | $7.03 |
| 2025-11-09 | $0.01078448 | $0.01095839 | $0.01064639 | $0.01085341 | $7.06 |
| 2025-11-08 | $0.01079381 | $0.01095984 | $0.0106804 | $0.01078333 | $7.02 |
| 2025-11-07 | $0.01034915 | $0.01083288 | $0.01009634 | $0.01079399 | $7.02 |
| 2025-11-06 | $0.01045031 | $0.01052162 | $0.01011971 | $0.01033929 | $6.73 |
| 2025-11-05 | $0.01027264 | $0.01054798 | $0.00991819 | $0.01046981 | $4.21 |
| 2025-11-04 | $0.01088885 | $0.01098724 | $0.00978393 | $0.01028848 | $4.14 |
| 2025-11-03 | $0.01181568 | $0.01185133 | $0.01071762 | $0.01088556 | $4.38 |
| 2025-11-02 | $0.01193752 | $0.01193752 | $0.01171346 | $0.01182325 | $4.76 |
| 2025-11-01 | $0.01187742 | $0.01195854 | $0.01180882 | $0.0119435 | $4.81 |
| 2025-10-31 | $0.0117631 | $0.0120425 | $0.01171405 | $0.01188469 | $4.78 |
| 2025-10-30 | $0.01207914 | $0.01226432 | $0.01141207 | $0.01175896 | $4.73 |
| 2025-10-29 | $0.01203016 | $0.01221359 | $0.01189304 | $0.01206926 | $4.86 |
| 2025-10-28 | $0.01243709 | $0.01252194 | $0.01189035 | $0.01203576 | $4.84 |
| 2025-10-27 | $0.01243497 | $0.01286726 | $0.01237995 | $0.01244133 | $1.43 |
| 2025-10-26 | $0.01218663 | $0.01246737 | $0.0121713 | $0.01241573 | $1.43 |
| 2025-10-25 | $0.01210022 | $0.0122277 | $0.01202708 | $0.01218886 | $1.40 |
| 2025-10-24 | $0.01229443 | $0.01246429 | $0.01198884 | $0.01210267 | $1.39 |
| 2025-10-23 | $0.01169817 | $0.01253801 | $0.01169817 | $0.01229046 | $1.41 |
| 2025-10-22 | $0.0115418 | $0.01181551 | $0.01150433 | $0.01169625 | $1.35 |