NFT Combining Price Chart - CurrencyBeacon

NFTC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.0011731	$0.00139999	$0.0011731	$0.00128	$75,032.95
2025-02-19	$0.00115375	$0.00139922	$0.00114005	$0.0011731	$25,823.37
2025-02-18	$0.00123499	$0.00139997	$0.00066725	$0.00115375	$58,668.92
2025-02-17	$0.00554803	$0.00557117	$0.00096004	$0.00123862	$80,221.50
2025-02-16	$0.00248039	$0.00979892	$0.0018693	$0.006	$526,907.08
2025-02-15	$0.00169256	$0.00396	$0.00144062	$0.00248039	$43,655.49
2025-02-14	$0.0008271	$0.00229925	$0.00072055	$0.00169222	$70,559.72
2025-02-13	$0.00095138	$0.00104237	$0.0007	$0.0008271	$8,057.07
2025-02-12	$0.00084136	$0.001111	$0.00062	$0.00099542	$78,807.40
2025-02-11	$0.00096013	$0.00099751	$0.0005	$0.00084136	$4,896.49
2025-02-10	$0.00083288	$0.00110134	$0.0008029	$0.00096013	$13,606.85
2025-02-09	$0.00091642	$0.00091642	$0.00075161	$0.00083288	$47,348.15
2025-02-08	$0.00104031	$0.00104031	$0.00082149	$0.00091642	$68,791.60
2025-02-07	$0.00089441	$0.00125	$0.00089441	$0.00110292	$834.24
2025-02-06	$0.00082548	$0.00094597	$0.00071017	$0.00080766	$21,223.63
2025-02-05	$0.00095328	$0.00095328	$0.00071007	$0.00082548	$69,520.55
2025-02-04	$0.0005355	$0.00126	$0.00053047	$0.00095328	$12,168.29
2025-02-03	$0.00022281	$0.00055896	$0.000098	$0.0005355	$86,962.29
2025-02-02	$0.00021748	$0.00027679	$0.00017983	$0.00022281	$94,629.13
2025-02-01	$0.00018761	$0.00021974	$0.00018359	$0.00021724	$54,091.82
2025-01-31	$0.0001954	$0.00021348	$0.00018357	$0.00018761	$149,875.89
2025-01-30	$0.00018995	$0.00019999	$0.00018358	$0.00018951	$80,485.17
2025-01-29	$0.00018422	$0.00019999	$0.00018184	$0.00018946	$43,354.65
2025-01-28	$0.00018226	$0.00019999	$0.00018007	$0.00018422	$28,259.99
2025-01-27	$0.00018015	$0.00019832	$0.00017984	$0.00018192	$60,698.59
2025-01-26	$0.00016907	$0.00038748	$0.00014	$0.00018002	$61,091.72
2025-01-25	$0.00018415	$0.00019498	$0.00016763	$0.00016907	$254,174.20
2025-01-24	$0.00024007	$0.00033678	$0.00018408	$0.00018415	$152,100.55
2025-01-23	$0.0000102	$0.000387	$0.00000748	$0.00024007	$524,290.54
2025-01-22	$0.00003497	$0.00003507	$0.000008	$0.0000102	$1,932.18