NFTC Historical USD Price
Daily close · Jun 13, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-12 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-11 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-10 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-09 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-08 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-07 | $0.00027057 | $0.00027057 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-06 | $0.00029399 | $0.00029399 | $0.00027057 | $0.00027057 | $25.01 |
| 2025-06-05 | $0.00031331 | $0.00032692 | $0.00029399 | $0.00029399 | $106.16 |
| 2025-06-04 | $0.00029436 | $0.00032724 | $0.00025188 | $0.00031331 | $304.77 |
| 2025-06-03 | $0.00028015 | $0.00029436 | $0.00027307 | $0.00029436 | $154.32 |
| 2025-06-02 | $0.00037531 | $0.00038809 | $0.000225 | $0.00028015 | $687.22 |
| 2025-06-01 | $0.00043516 | $0.00043742 | $0.00034097 | $0.00037531 | $120.16 |
| 2025-05-31 | $0.00030908 | $0.00059242 | $0.00030511 | $0.00043677 | $995.62 |
| 2025-05-30 | $0.00031506 | $0.00031508 | $0.00030908 | $0.00030908 | $11.94 |
| 2025-05-29 | $0.00033634 | $0.00033634 | $0.00031506 | $0.00031506 | $56.98 |
| 2025-05-28 | $0.00031434 | $0.00033634 | $0.00031 | $0.00033634 | $334.42 |
| 2025-05-27 | $0.00035098 | $0.00035098 | $0.00031434 | $0.00031434 | $302.43 |
| 2025-05-26 | $0.00034592 | $0.00045315 | $0.00033798 | $0.00035098 | $380.86 |
| 2025-05-25 | $0.00034393 | $0.00034592 | $0.00032918 | $0.00034592 | $241.43 |
| 2025-05-24 | $0.00034153 | $0.00034393 | $0.00034153 | $0.00034393 | $2.39 |
| 2025-05-23 | $0.00035097 | $0.00035097 | $0.00033695 | $0.00034153 | $314.05 |
| 2025-05-22 | $0.00044648 | $0.00044916 | $0.00034157 | $0.00035097 | $2,123.38 |
| 2025-05-21 | $0.00045072 | $0.00045072 | $0.00044648 | $0.00044648 | $8.93 |
| 2025-05-20 | $0.000455 | $0.00045515 | $0.00044796 | $0.00045072 | $3,630.60 |
| 2025-05-19 | $0.00049592 | $0.00049592 | $0.000455 | $0.000455 | $98.11 |
| 2025-05-18 | $0.00032164 | $0.00050439 | $0.00031993 | $0.00049592 | $1,322.20 |
| 2025-05-17 | $0.0003544 | $0.0003544 | $0.00032164 | $0.00032164 | $2,701.10 |
| 2025-05-16 | $0.00039682 | $0.00039682 | $0.00035372 | $0.0003544 | $267.46 |
| 2025-05-15 | $0.00031 | $0.00054243 | $0.00031 | $0.00039682 | $2,004.23 |