NMKR Historical USD Price
Daily close · Dec 22, 2024 → Dec 22, 2025Daily price history
Nov 22, 2025 → Dec 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-22 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-21 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-20 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-19 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-18 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-17 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-16 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | $380.66 |
| 2025-12-15 | $0.0002 | $0.00179 | $0.0002 | $0.00179 | $380.66 |
| 2025-12-14 | $0.0002 | $0.0039 | $0.0002 | $0.0002 | $51.24 |
| 2025-12-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2025-12-12 | $0.000299 | $0.000299 | $0.0002 | $0.0002 | $2.81 |
| 2025-12-11 | $0.00027 | $0.000299 | $0.00027 | $0.000299 | $3.95 |
| 2025-12-10 | $0.000142 | $0.00027 | $0.000142 | $0.00027 | $1.14 |
| 2025-12-09 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0.00 |
| 2025-12-08 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0.00 |
| 2025-12-07 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0.00 |
| 2025-12-05 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $0.00 |
| 2025-12-04 | $0.000269 | $0.000269 | $0.000142 | $0.000142 | $1.51 |
| 2025-12-03 | $0.000864 | $0.000864 | $0.000143 | $0.000269 | $5.01 |
| 2025-12-02 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-12-01 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-30 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-29 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-28 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-27 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-26 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-25 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-24 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-23 | $0.000864 | $0.000864 | $0.000864 | $0.000864 | $0.00 |
| 2025-11-22 | $0.000915 | $0.000915 | $0.000864 | $0.000864 | $7.77 |