NFTS Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00611812 | $0.00617093 | $0.00606254 | $0.00611868 | $1.59 |
| 2026-09-24 | $0.00604347 | $0.00618071 | $0.00601573 | $0.00611644 | $1.59 |
| 2026-09-23 | $0.00620663 | $0.00628447 | $0.00598416 | $0.00604346 | $1.57 |
| 2026-09-22 | $0.00629938 | $0.00630621 | $0.00616609 | $0.00620674 | $1.61 |
| 2026-09-21 | $0.00609526 | $0.00635937 | $0.00604853 | $0.00630108 | $7.79 |
| 2026-09-20 | $0.00600631 | $0.00611551 | $0.00589216 | $0.0060911 | $7.53 |
| 2026-09-19 | $0.00603699 | $0.00612775 | $0.00597807 | $0.00600867 | $7.43 |
| 2026-09-18 | $0.0058549 | $0.00608755 | $0.00583349 | $0.00603651 | $176.30 |
| 2026-09-17 | $0.00575952 | $0.00586045 | $0.00571723 | $0.00585872 | $171.10 |
| 2026-09-16 | $0.00564796 | $0.00576052 | $0.00559106 | $0.0057603 | $168.23 |
| 2026-09-15 | $0.00571295 | $0.00574308 | $0.00562668 | $0.00565039 | $165.02 |
| 2026-09-14 | $0.0059096 | $0.00599743 | $0.00569507 | $0.00571292 | $166.85 |
| 2026-09-13 | $0.00600078 | $0.00601876 | $0.00588812 | $0.00591042 | $173.01 |
| 2026-09-12 | $0.00576276 | $0.00609448 | $0.00575975 | $0.00600165 | $175.68 |
| 2026-09-11 | $0.00567091 | $0.00586467 | $0.00561731 | $0.0057636 | $5.90 |
| 2026-09-10 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-09 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-08 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-07 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-06 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-05 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-09-03 | $0.00543635 | $0.00574107 | $0.00542023 | $0.0057222 | $12.08 |
| 2026-09-02 | $0.00539042 | $0.00544036 | $0.00536949 | $0.00543044 | $11.46 |
| 2026-09-01 | $0.00545615 | $0.005479 | $0.00533273 | $0.00539102 | $11.38 |
| 2026-08-31 | $0.00540185 | $0.00547784 | $0.00538668 | $0.00545481 | $11.51 |
| 2026-08-30 | $0.00546456 | $0.00555045 | $0.0053766 | $0.00540381 | $11.41 |
| 2026-08-29 | $0.00545804 | $0.0054781 | $0.00542272 | $0.00546527 | $11.54 |
| 2026-08-28 | $0.00561835 | $0.00566747 | $0.00541138 | $0.00545512 | $11.51 |
| 2026-08-27 | $0.0055778 | $0.00564162 | $0.00553479 | $0.00562 | $11.86 |
| 2026-08-26 | $0.00547721 | $0.00558625 | $0.00546059 | $0.00558557 | $11.79 |