NFTS Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00546923 | $0.00547948 | $0.00530803 | $0.00538423 | $1.45 |
| 2026-11-09 | $0.00541394 | $0.00547121 | $0.0053341 | $0.00546798 | $1.48 |
| 2026-11-08 | $0.00551015 | $0.00554858 | $0.00538539 | $0.00541283 | $1.46 |
| 2026-11-07 | $0.00549064 | $0.00551717 | $0.00548603 | $0.00550928 | $1.49 |
| 2026-11-06 | $0.00545849 | $0.00552801 | $0.00543588 | $0.00549298 | $1.48 |
| 2026-11-05 | $0.00569909 | $0.00571037 | $0.00541993 | $0.00545248 | $1.47 |
| 2026-11-04 | $0.00553238 | $0.00572416 | $0.00540776 | $0.00569895 | $1.54 |
| 2026-11-03 | $0.00553411 | $0.00555608 | $0.00547571 | $0.00553608 | $1.49 |
| 2026-11-02 | $0.00564348 | $0.0056632 | $0.00549334 | $0.00553437 | $1.49 |
| 2026-11-01 | $0.00558953 | $0.00567936 | $0.00557483 | $0.00564108 | $1.52 |
| 2026-10-31 | $0.00557787 | $0.0056175 | $0.00553493 | $0.00556715 | $1.50 |
| 2026-10-29 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-28 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-27 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-26 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-25 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-24 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-23 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-22 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00 |
| 2026-10-20 | $0.00579145 | $0.00587991 | $0.00574288 | $0.00586886 | $2.79 |
| 2026-10-19 | $0.00572706 | $0.00580527 | $0.00571735 | $0.00579099 | $2.76 |
| 2026-10-18 | $0.00568159 | $0.0057315 | $0.00559298 | $0.00572279 | $2.72 |
| 2026-10-17 | $0.00571115 | $0.00572352 | $0.00563692 | $0.00568211 | $2.71 |
| 2026-10-16 | $0.00577519 | $0.00582245 | $0.00568988 | $0.00571381 | $2.72 |
| 2026-10-15 | $0.00578227 | $0.0058147 | $0.0056476 | $0.00577423 | $2.75 |
| 2026-10-14 | $0.00587167 | $0.00591017 | $0.00575781 | $0.00577849 | $2.75 |
| 2026-10-13 | $0.00580339 | $0.00591145 | $0.00573663 | $0.00587155 | $2.80 |
| 2026-10-12 | $0.00597162 | $0.00599513 | $0.00580134 | $0.00580134 | $2.76 |
| 2026-10-11 | $0.00593762 | $0.00599457 | $0.00589952 | $0.00597076 | $2.84 |
| 2026-10-10 | $0.00587366 | $0.00596172 | $0.00587126 | $0.00593829 | $2.83 |