CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Tech Price Chart

NFTT/USD
$0.000576
-1.91%

NFTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00109407 $0.00115814 $0.00108422 $0.00111128 $4.30
2023-03-13 $0.00102954 $0.00110386 $0.0010271 $0.00109256 $30.71
2023-03-12 $0.00095916 $0.00103025 $0.00094832 $0.00102786 $54.69
2023-03-11 $0.00092997 $0.00096119 $0.00092064 $0.00095995 $51.07
2023-03-10 $0.00093106 $0.00093345 $0.00092615 $0.00092901 $49.43
2023-03-09 $0.00101801 $0.00102439 $0.000942 $0.00095417 $10.49
2023-03-08 $0.00103626 $0.00104075 $0.00101853 $0.00101853 $11.19
2023-03-07 $0.00103978 $0.00104785 $0.00102618 $0.00103645 $11.39
2023-03-06 $0.00103913 $0.00104754 $0.00103405 $0.0010398 $11.43
2023-03-05 $0.00104042 $0.00105198 $0.00103702 $0.00103926 $11.42
2023-03-04 $0.00104075 $0.00104486 $0.00103098 $0.00104023 $11.43
2023-03-03 $0.00109282 $0.00109324 $0.00103093 $0.00104039 $11.43
2023-03-02 $0.00110416 $0.00110914 $0.00107636 $0.00109265 $12.01
2023-03-01 $0.00106471 $0.00110426 $0.00106006 $0.00110426 $12.14
2023-02-28 $0.00108532 $0.00109235 $0.00106161 $0.00106392 $11.69
2023-02-27 $0.001095 $0.00110894 $0.00107603 $0.00108553 $29.72
2023-02-26 $0.00106375 $0.00109934 $0.00106041 $0.00109449 $14.13
2023-02-25 $0.00107273 $0.00107287 $0.00104571 $0.00106362 $13.74
2023-02-24 $0.00110106 $0.0011084 $0.00105493 $0.00107324 $13.86
2023-02-23 $0.00109629 $0.00111752 $0.00108909 $0.0011013 $14.22
2023-02-22 $0.00110675 $0.0011102 $0.00106909 $0.00109667 $14.16
2023-02-21 $0.00113623 $0.00114457 $0.00109418 $0.00110518 $14.27
2023-02-20 $0.00112113 $0.00114595 $0.00110445 $0.00113519 $14.66
2023-02-19 $0.00113554 $0.00114952 $0.00111577 $0.00112098 $46.98
2023-02-18 $0.00113736 $0.00114532 $0.00112952 $0.00113597 $60.44
2023-02-17 $0.001091 $0.00115367 $0.00108976 $0.00113788 $60.54
2023-02-16 $0.00111477 $0.0011546 $0.00108986 $0.0010912 $12.97
2023-02-15 $0.00103616 $0.00111592 $0.00102835 $0.00111592 $13.26
2023-02-14 $0.0010028 $0.00103971 $0.00099606 $0.00103646 $12.32
2023-02-13 $0.00100903 $0.00101522 $0.00097785 $0.00100379 $11.93