NFTT Historical USD Price
Daily close · Sep 4, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00058532 | $0.00059667 | $0.00056611 | $0.00056897 | $68.78 |
| 2026-09-24 | $0.00058475 | $0.00058781 | $0.00057414 | $0.00058529 | $11.23 |
| 2026-09-23 | $0.00059915 | $0.00060676 | $0.00057675 | $0.0005847 | $11.21 |
| 2026-09-22 | $0.00060752 | $0.00060774 | $0.00059565 | $0.00059944 | $11.50 |
| 2026-09-21 | $0.00058021 | $0.00061352 | $0.00058021 | $0.000608 | $5.06 |
| 2026-09-20 | $0.00057599 | $0.00057938 | $0.0005631 | $0.00057937 | $4.82 |
| 2026-09-19 | $0.00057437 | $0.00058355 | $0.00057331 | $0.00057685 | $4.80 |
| 2026-09-18 | $0.00053824 | $0.00058108 | $0.00053651 | $0.00057437 | $5.94 |
| 2026-09-17 | $0.00053313 | $0.00054574 | $0.00053267 | $0.00053864 | $5.57 |
| 2026-09-16 | $0.00053227 | $0.00053367 | $0.00052589 | $0.00053354 | $1.42 |
| 2026-09-14 | $0.000547 | $0.00057579 | $0.00054565 | $0.00055542 | $1.03 |
| 2026-09-13 | $0.0005577 | $0.00055798 | $0.00054477 | $0.00054681 | $1.02 |
| 2026-09-12 | $0.00055529 | $0.00056169 | $0.00055434 | $0.00055775 | $1.04 |
| 2026-09-11 | $0.00053841 | $0.0005821 | $0.00053841 | $0.00055543 | $1.03 |
| 2026-09-10 | $0.00054493 | $0.00054819 | $0.00053258 | $0.00053831 | $1.00 |
| 2026-09-09 | $0.00054887 | $0.00055679 | $0.00054048 | $0.00054489 | $1.01 |
| 2026-09-08 | $0.00054979 | $0.00055352 | $0.00053979 | $0.00054852 | $1.02 |
| 2026-09-07 | $0.00055509 | $0.0005588 | $0.00054517 | $0.00055014 | $1.02 |
| 2026-09-06 | $0.00054861 | $0.00055756 | $0.00054684 | $0.00055514 | $1.03 |
| 2026-09-05 | $0.00054452 | $0.00055102 | $0.00054247 | $0.00054888 | $3.53 |
| 2026-09-04 | $0.00055918 | $0.00056451 | $0.00054167 | $0.00054434 | $7.34 |
| 2026-09-03 | $0.00053338 | $0.00056237 | $0.00053032 | $0.00055928 | $2.15 |
| 2026-09-02 | $0.00053941 | $0.00054101 | $0.00052612 | $0.00053305 | $2.05 |
| 2026-09-01 | $0.00055002 | $0.00055397 | $0.00053278 | $0.00053944 | $2.07 |
| 2026-08-31 | $0.00054069 | $0.0005545 | $0.00053796 | $0.00055006 | $2.11 |
| 2026-08-30 | $0.00055215 | $0.00056813 | $0.00053733 | $0.00054081 | $7.44 |
| 2026-08-29 | $0.00054895 | $0.00055264 | $0.00054636 | $0.0005523 | $2.29 |
| 2026-08-28 | $0.0005643 | $0.00056845 | $0.0005436 | $0.00054885 | $2.28 |
| 2026-08-27 | $0.00056277 | $0.00057405 | $0.00055813 | $0.00056428 | $2.34 |
| 2026-08-26 | $0.00054887 | $0.00056422 | $0.00054695 | $0.00056316 | $2.34 |