NFT Workx Price Chart - CurrencyBeacon

WRKX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.010835	$0.012208	$0.010835	$0.011618	$48,201.23
2024-12-11	$0.012657	$0.012756	$0.010835	$0.010835	$27,033.07
2024-12-10	$0.01264	$0.012772	$0.012134	$0.012658	$59,556.78
2024-12-09	$0.012496	$0.01299	$0.012242	$0.012638	$69,613.27
2024-12-08	$0.012254	$0.012587	$0.012173	$0.012512	$73,003.59
2024-12-07	$0.012458	$0.012623	$0.011579	$0.012241	$65,824.13
2024-12-06	$0.012494	$0.012866	$0.01241	$0.012486	$67,269.62
2024-12-05	$0.012362	$0.012746	$0.011635	$0.012512	$62,262.00
2024-12-04	$0.012627	$0.01279	$0.012223	$0.012379	$62,114.13
2024-12-03	$0.012324	$0.012998	$0.012255	$0.012615	$66,841.66
2024-12-02	$0.012571	$0.012642	$0.012228	$0.012319	$70,960.60
2024-12-01	$0.01263	$0.012877	$0.012385	$0.01259	$75,846.20
2024-11-30	$0.012574	$0.012693	$0.012138	$0.012687	$68,901.65
2024-11-29	$0.012401	$0.012706	$0.012164	$0.012585	$70,309.90
2024-11-28	$0.016004	$0.016216	$0.012214	$0.01238	$41,625.56
2024-11-27	$0.016282	$0.016515	$0.015501	$0.016003	$74,911.07
2024-11-26	$0.0251	$0.0251	$0.016061	$0.016282	$21,705.68
2024-11-25	$0.024188	$0.025424	$0.024023	$0.0251	$62,307.26
2024-11-24	$0.024923	$0.025495	$0.024188	$0.024188	$69,356.25
2024-11-23	$0.025534	$0.025796	$0.024373	$0.024825	$68,865.32
2024-11-22	$0.025334	$0.025607	$0.024567	$0.025505	$74,720.12
2024-11-21	$0.025191	$0.025707	$0.023873	$0.025363	$71,377.48
2024-11-20	$0.025337	$0.025583	$0.024613	$0.025157	$71,104.06
2024-11-19	$0.025196	$0.025951	$0.024508	$0.025447	$73,000.01
2024-11-18	$0.024879	$0.025286	$0.024232	$0.025172	$69,825.28
2024-11-17	$0.024721	$0.025473	$0.024502	$0.024781	$68,124.48
2024-11-16	$0.024731	$0.025491	$0.024415	$0.024745	$65,362.05
2024-11-15	$0.025505	$0.025834	$0.020564	$0.024731	$73,240.82
2024-11-14	$0.024875	$0.025518	$0.022962	$0.025433	$72,878.27
2024-11-13	$0.025105	$0.0258	$0.024503	$0.024982	$69,998.71