WRKX Historical USD Price
Daily close · Sep 1, 2024 → Sep 1, 2025Daily price history
Aug 3, 2025 → Sep 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-01 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-31 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-30 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-29 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-28 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-27 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-26 | $0.004468 | $0.004468 | $0.004468 | $0.004468 | $51,176.49 |
| 2025-08-25 | $0.004437 | $0.004472 | $0.004437 | $0.004468 | $51,176.49 |
| 2025-08-24 | $0.004487 | $0.004495 | $0.004435 | $0.004437 | $50,946.39 |
| 2025-08-23 | $0.004476 | $0.004495 | $0.004435 | $0.004487 | $51,334.43 |
| 2025-08-22 | $0.004472 | $0.004495 | $0.004435 | $0.004476 | $51,459.70 |
| 2025-08-21 | $0.004469 | $0.004499 | $0.004435 | $0.004472 | $50,829.64 |
| 2025-08-20 | $0.004489 | $0.004495 | $0.004435 | $0.004469 | $51,127.73 |
| 2025-08-19 | $0.004477 | $0.004495 | $0.004435 | $0.004493 | $51,295.74 |
| 2025-08-18 | $0.004441 | $0.004495 | $0.004435 | $0.004473 | $50,950.21 |
| 2025-08-17 | $0.004495 | $0.004495 | $0.004435 | $0.004441 | $50,330.22 |
| 2025-08-16 | $0.004452 | $0.004495 | $0.004436 | $0.004479 | $51,837.34 |
| 2025-08-15 | $0.00444 | $0.004494 | $0.004435 | $0.004459 | $51,953.57 |
| 2025-08-14 | $0.004906 | $0.004999 | $0.004437 | $0.00444 | $48,730.90 |
| 2025-08-13 | $0.004957 | $0.004976 | $0.004906 | $0.004906 | $53,490.87 |
| 2025-08-12 | $0.004966 | $0.004975 | $0.004949 | $0.004971 | $54,079.33 |
| 2025-08-11 | $0.004951 | $0.004975 | $0.004949 | $0.004966 | $53,904.26 |
| 2025-08-10 | $0.004974 | $0.004975 | $0.004949 | $0.004967 | $53,989.18 |
| 2025-08-09 | $0.004951 | $0.004975 | $0.004948 | $0.004974 | $53,955.53 |
| 2025-08-08 | $0.004956 | $0.004977 | $0.004948 | $0.004951 | $52,738.57 |
| 2025-08-07 | $0.004971 | $0.004976 | $0.004949 | $0.004956 | $53,754.87 |
| 2025-08-06 | $0.004954 | $0.004975 | $0.004949 | $0.004965 | $53,948.37 |
| 2025-08-05 | $0.00496 | $0.004975 | $0.004497 | $0.004954 | $54,060.45 |
| 2025-08-04 | $0.004964 | $0.004974 | $0.004954 | $0.004966 | $54,078.83 |
| 2025-08-03 | $0.004971 | $0.004975 | $0.004954 | $0.004964 | $54,062.45 |