CurrencyBeacon logo}}

Crypto Rate Dashboard

NFT Worlds Price Chart

WRLD/USD
$0.000194
-0.79%

WRLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01737871 $0.01901567 $0.016394 $0.018485 $97,396.46
2023-02-06 $0.01899284 $0.02164221 $0.016168 $0.01736376 $104,012.90
2023-02-05 $0.0217295 $0.02190505 $0.01887511 $0.01901795 $91,275.95
2023-02-04 $0.01874389 $0.02441147 $0.01869268 $0.021723 $116,686.63
2023-02-03 $0.0161995 $0.0190095 $0.015713 $0.01882217 $100,460.68
2023-02-02 $0.01635117 $0.018849 $0.01547918 $0.01643118 $92,776.43
2023-02-01 $0.015538 $0.016775 $0.013699 $0.01637433 $97,227.79
2023-01-31 $0.01598567 $0.016843 $0.0150795 $0.01551 $85,309.54
2023-01-30 $0.0197981 $0.020259 $0.01533078 $0.01595378 $91,407.39
2023-01-29 $0.021575 $0.02158244 $0.01767456 $0.0197967 $111,583.16
2023-01-28 $0.02146429 $0.023321 $0.01806888 $0.021563 $113,419.07
2023-01-27 $0.0213695 $0.026905 $0.019732 $0.020983 $159,671.61
2023-01-26 $0.016354 $0.0260895 $0.0162948 $0.021255 $169,487.82
2023-01-25 $0.01427841 $0.01806994 $0.01263094 $0.0164192 $109,085.08
2023-01-24 $0.011627 $0.0220525 $0.01090425 $0.01488729 $210,468.00
2023-01-23 $0.00898547 $0.0116665 $0.00851494 $0.01164475 $97,778.47
2023-01-22 $0.00936947 $0.00984107 $0.00889218 $0.00897935 $72,510.05
2023-01-21 $0.008226 $0.010848 $0.00788975 $0.009395 $94,018.05
2023-01-20 $0.00657033 $0.008394 $0.00655387 $0.0082165 $84,429.32
2023-01-19 $0.006975 $0.007011 $0.0064722 $0.00656127 $66,977.65
2023-01-18 $0.00619289 $0.0074985 $0.00616322 $0.006976 $61,958.82
2023-01-17 $0.0066425 $0.006698 $0.006151 $0.00621333 $50,944.52
2023-01-16 $0.0062515 $0.006715 $0.00609944 $0.0066405 $55,312.38
2023-01-15 $0.0064215 $0.006441 $0.00603789 $0.006264 $52,567.54
2023-01-14 $0.006052 $0.0067775 $0.006038 $0.0064185 $54,692.35
2023-01-13 $0.006153 $0.0062015 $0.006057 $0.006066 $50,562.45
2023-01-12 $0.00578022 $0.006223 $0.00575033 $0.0061645 $54,644.91
2023-01-11 $0.00577444 $0.00594 $0.00562033 $0.00577122 $52,571.28
2023-01-10 $0.00582516 $0.00590974 $0.00569033 $0.00577311 $50,265.67
2023-01-09 $0.005745 $0.0059805 $0.00559189 $0.00583689 $55,981.13