WRLD Historical USD Price
Daily close · Jun 13, 2025 → Jul 5, 2026Daily price history
Jun 6, 2026 → Jul 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-05 | $0.00014406 | $0.00014598 | $0.00014186 | $0.00014442 | $1.53 |
| 2026-07-04 | $0.00014236 | $0.00014605 | $0.0001414 | $0.00014412 | $1.52 |
| 2026-07-03 | $0.00013768 | $0.00014328 | $0.0001373 | $0.00014233 | $1.50 |
| 2026-07-02 | $0.00013013 | $0.00013933 | $0.00012937 | $0.00013763 | $1.46 |
| 2026-07-01 | $0.00012732 | $0.00013261 | $0.00012649 | $0.00013042 | $1.38 |
| 2026-06-30 | $0.00013054 | $0.00013057 | $0.00012588 | $0.00012723 | $1.35 |
| 2026-06-29 | $0.00012729 | $0.0001322 | $0.0001259 | $0.00013052 | $1.38 |
| 2026-06-28 | $0.00012747 | $0.00012828 | $0.00012585 | $0.00012743 | $1.35 |
| 2026-06-27 | $0.00012785 | $0.00013032 | $0.00012696 | $0.00012748 | $1.35 |
| 2026-06-26 | $0.00012691 | $0.00012849 | $0.00012311 | $0.00012776 | $1.35 |
| 2026-06-25 | $0.00013132 | $0.00013426 | $0.00012447 | $0.00012683 | $1.34 |
| 2026-06-24 | $0.00013506 | $0.00013604 | $0.00012627 | $0.00013128 | $1.39 |
| 2026-06-23 | $0.00013996 | $0.00014041 | $0.00013322 | $0.00013499 | $1.43 |
| 2026-06-22 | $0.00013829 | $0.00014382 | $0.00013829 | $0.00013992 | $1.48 |
| 2026-06-21 | $0.00013745 | $0.00014064 | $0.00013633 | $0.00013824 | $1.46 |
| 2026-06-20 | $0.00013516 | $0.00013775 | $0.00013459 | $0.0001375 | $4.55 |
| 2026-06-19 | $0.00013508 | $0.00013569 | $0.00013271 | $0.00013486 | $4.46 |
| 2026-06-18 | $0.00013823 | $0.00013914 | $0.00013229 | $0.00013515 | $4.47 |
| 2026-06-17 | $0.00014155 | $0.00014263 | $0.00013658 | $0.00013817 | $4.57 |
| 2026-06-16 | $0.00014182 | $0.0001447 | $0.0001391 | $0.00014152 | $4.68 |
| 2026-06-15 | $0.00013631 | $0.00014587 | $0.0001352 | $0.00014183 | $4.69 |
| 2026-06-14 | $0.00013268 | $0.0001363 | $0.00013077 | $0.00013622 | $4.51 |
| 2026-06-13 | $0.00013157 | $0.00013332 | $0.00013132 | $0.00013267 | $4.39 |
| 2026-06-12 | $0.00013208 | $0.00013342 | $0.00013061 | $0.00013155 | $4.35 |
| 2026-06-11 | $0.00012808 | $0.00013335 | $0.00012808 | $0.00013215 | $4.37 |
| 2026-06-10 | $0.00012943 | $0.00013139 | $0.0001269 | $0.00012814 | $4.24 |
| 2026-06-09 | $0.00013351 | $0.00013376 | $0.00012794 | $0.00012945 | $4.28 |
| 2026-06-08 | $0.0001405 | $0.00014216 | $0.00013078 | $0.0001334 | $4.41 |
| 2026-06-07 | $0.00013411 | $0.00014063 | $0.00013374 | $0.00014005 | $2.53 |
| 2026-06-06 | $0.00013553 | $0.00013667 | $0.00012925 | $0.00013401 | $1.96 |