CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTb Price Chart

NFTB/USD
$0.000099
0.00%

NFTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0138644 $0.01399422 $0.01327177 $0.01393788 $111,213.21
2022-10-27 $0.01326759 $0.01408818 $0.01326759 $0.01385468 $125,331.31
2022-10-26 $0.01332259 $0.01365667 $0.01319279 $0.01326658 $120,483.60
2022-10-25 $0.01325122 $0.01356933 $0.01303793 $0.01331929 $128,070.98
2022-10-24 $0.01368061 $0.01369113 $0.01321096 $0.01323894 $93,887.01
2022-10-23 $0.01350968 $0.01380667 $0.01347158 $0.01367816 $91,797.63
2022-10-22 $0.01326911 $0.01360355 $0.01322761 $0.01350549 $75,897.61
2022-10-21 $0.0135426 $0.01372856 $0.01324736 $0.01326854 $112,738.31
2022-10-20 $0.0138647 $0.01401865 $0.01353621 $0.01354065 $97,067.13
2022-10-19 $0.0142489 $0.01426793 $0.01385233 $0.01386301 $76,764.41
2022-10-18 $0.01409652 $0.01455321 $0.01402271 $0.01424937 $108,108.12
2022-10-17 $0.01424147 $0.01440075 $0.0139967 $0.01410643 $92,293.69
2022-10-16 $0.01458422 $0.01459509 $0.01407451 $0.01424137 $109,588.54
2022-10-15 $0.01539592 $0.0154095 $0.01456165 $0.01458563 $96,691.27
2022-10-14 $0.01544585 $0.01633064 $0.01536223 $0.01539907 $156,240.57
2022-10-13 $0.01518819 $0.01548147 $0.01436434 $0.01548147 $169,703.89
2022-10-12 $0.01557961 $0.0155992 $0.01509271 $0.01517853 $99,193.71
2022-10-11 $0.01504219 $0.01561779 $0.0148669 $0.01558006 $103,474.90
2022-10-10 $0.01530562 $0.01534652 $0.01502535 $0.01502535 $106,666.51
2022-10-09 $0.01595608 $0.01599339 $0.01526259 $0.01529012 $133,333.33
2022-10-08 $0.01653206 $0.01706354 $0.01593013 $0.01595686 $186,035.92
2022-10-07 $0.01625064 $0.01706442 $0.01554498 $0.01653134 $411,845.83
2022-10-06 $0.01713847 $0.01724534 $0.01603056 $0.0162415 $134,110.40
2022-10-05 $0.01697545 $0.01728164 $0.01680806 $0.01713742 $128,128.48
2022-10-04 $0.01667972 $0.01709203 $0.01656761 $0.01699545 $123,645.45
2022-10-03 $0.01661715 $0.01670945 $0.01646655 $0.01668426 $99,079.84
2022-10-02 $0.0171484 $0.0174235 $0.01655698 $0.01662451 $108,390.96
2022-10-01 $0.01694342 $0.01756868 $0.01676674 $0.01714901 $128,579.06
2022-09-30 $0.01743502 $0.01745225 $0.0168445 $0.01693955 $117,052.00
2022-09-29 $0.0171048 $0.01754256 $0.01688381 $0.01743282 $127,093.39