NBM Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $47.54 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $3.81 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.79 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.98 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $8.16 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $6.96 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.61 |