NBP Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00001147 | $0.00001164 | $0.00001147 | $0.00001158 | $0.00 |
| 2026-05-01 | $0.00001129 | $0.0000116 | $0.00001129 | $0.00001147 | $0.00 |
| 2026-04-30 | $0.00001127 | $0.00001137 | $0.00001119 | $0.00001129 | $0.00 |
| 2026-04-29 | $0.00001144 | $0.00001172 | $0.00001113 | $0.00001128 | $0.00 |
| 2026-04-28 | $0.00001151 | $0.00001154 | $0.00001133 | $0.00001144 | $0.00 |
| 2026-04-27 | $0.00001185 | $0.00001199 | $0.00001137 | $0.00001151 | $0.00 |
| 2026-04-26 | $0.00001159 | $0.00001186 | $0.00001155 | $0.00001185 | $0.00 |
| 2026-04-25 | $0.00001158 | $0.00001161 | $0.00001153 | $0.00001159 | $0.00 |
| 2026-04-24 | $0.00001165 | $0.00001167 | $0.00001151 | $0.00001158 | $0.00 |
| 2026-04-23 | $0.00001189 | $0.00001189 | $0.00001148 | $0.00001166 | $0.00 |
| 2026-04-22 | $0.00001163 | $0.00001209 | $0.00001158 | $0.00001189 | $0.00 |
| 2026-04-21 | $0.00001157 | $0.00001167 | $0.00001147 | $0.00001163 | $0.00 |
| 2026-04-20 | $0.00001132 | $0.00001169 | $0.00001132 | $0.00001157 | $0.00 |
| 2026-04-19 | $0.00001176 | $0.00001176 | $0.0000113 | $0.00001133 | $0.00 |
| 2026-04-18 | $0.0000121 | $0.00001212 | $0.00001173 | $0.00001176 | $0.00 |
| 2026-04-17 | $0.00001174 | $0.0000123 | $0.0000116 | $0.0000121 | $0.00 |
| 2026-04-16 | $0.00001179 | $0.00001182 | $0.00001147 | $0.00001174 | $0.00 |
| 2026-04-15 | $0.00001161 | $0.00001188 | $0.00001156 | $0.00001179 | $0.00 |
| 2026-04-14 | $0.00001186 | $0.00001197 | $0.00001156 | $0.00001161 | $0.00 |
| 2026-04-13 | $0.00001095 | $0.0000119 | $0.0000109 | $0.00001187 | $0.00 |
| 2026-04-12 | $0.00001143 | $0.00001143 | $0.0000109 | $0.00001095 | $0.00 |
| 2026-04-11 | $0.00001122 | $0.0000116 | $0.00001116 | $0.00001143 | $0.00 |
| 2026-04-10 | $0.00001095 | $0.00001127 | $0.00001089 | $0.00001122 | $0.00 |
| 2026-04-09 | $0.00001095 | $0.00001114 | $0.00001081 | $0.00001095 | $0.00 |
| 2026-04-08 | $0.00001123 | $0.00001131 | $0.00001092 | $0.00001095 | $0.00 |
| 2026-04-07 | $0.00001053 | $0.00001128 | $0.00001033 | $0.00001124 | $0.00 |
| 2026-04-06 | $0.00001055 | $0.00001082 | $0.00001047 | $0.00001053 | $0.00 |
| 2026-04-05 | $0.00001032 | $0.00001057 | $0.00001013 | $0.00001056 | $0.00 |
| 2026-04-04 | $0.00001027 | $0.00001036 | $0.00001024 | $0.00001032 | $0.00 |
| 2026-04-03 | $0.00001028 | $0.00001034 | $0.00001022 | $0.00001026 | $0.00 |