CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTBomb Price Chart

NBP/USD
$0.000012
0.00%

NBP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00007329 $0.00008016 $0.00007273 $0.00008009 $11,527.50
2022-12-20 $0.00007317 $0.00008004 $0.00007281 $0.00007379 $10,867.44
2022-12-19 $0.00007621 $0.00007822 $0.0000723 $0.0000723 $16,211.18
2022-12-18 $0.00007835 $0.00008064 $0.00007586 $0.00007713 $17,994.84
2022-12-17 $0.00009028 $0.0000937 $0.00007739 $0.00007837 $35,045.63
2022-12-16 $0.00008203 $0.0001364 $0.00007822 $0.00009026 $228,647.62
2022-12-15 $0.00007701 $0.00009039 $0.00007265 $0.00008186 $28,812.43
2022-12-14 $0.00008742 $0.00008761 $0.00007505 $0.00007597 $19,540.01
2022-12-13 $0.00007989 $0.00009747 $0.00007897 $0.00008743 $20,363.26
2022-12-12 $0.00009977 $0.00011507 $0.00007866 $0.00008011 $65,135.39
2022-12-11 $0.00006228 $0.00010728 $0.00006159 $0.00009885 $6.42M
2022-12-10 $0.00006932 $0.00006943 $0.00006213 $0.00006225 $3,346.52
2022-12-09 $0.00007017 $0.00007172 $0.00006681 $0.00006931 $4,999.90
2022-12-08 $0.00006396 $0.00007276 $0.00006195 $0.0000707 $19,403.33
2022-12-07 $0.00007015 $0.00007166 $0.00005903 $0.0000639 $24,424.38
2022-12-06 $0.00007063 $0.00007351 $0.00006829 $0.0000702 $17,885.14
2022-12-05 $0.0000714 $0.00007498 $0.00006257 $0.00007067 $18,307.85
2022-12-04 $0.00007052 $0.00007555 $0.00006921 $0.00007182 $11,968.44
2022-12-03 $0.0000677 $0.00007266 $0.00006547 $0.00007072 $12,875.91
2022-12-02 $0.00007133 $0.00007382 $0.00005631 $0.00006644 $10,819.47
2022-12-01 $0.00007404 $0.0000742 $0.00006793 $0.00007128 $9,047.24
2022-11-30 $0.00006976 $0.00007665 $0.0000689 $0.00007349 $12,481.10
2022-11-29 $0.00007934 $0.00009131 $0.00006675 $0.000069 $19,464.43
2022-11-28 $0.00007837 $0.00008577 $0.00006962 $0.00007932 $22,013.33
2022-11-27 $0.00007793 $0.00008118 $0.0000706 $0.00007891 $16,703.38
2022-11-26 $0.00007504 $0.0000877 $0.00007331 $0.00007795 $18,400.66
2022-11-25 $0.00006744 $0.00008001 $0.00006518 $0.00007498 $22,251.51
2022-11-24 $0.00006777 $0.00007349 $0.00006665 $0.00006714 $17,657.32
2022-11-23 $0.00006502 $0.00008499 $0.00006401 $0.00006714 $24,321.11
2022-11-22 $0.00006682 $0.00006802 $0.00006151 $0.00006495 $41,446.50