NAO Historical USD Price
Daily close · Jul 2, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-07-03 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-07-02 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-07-01 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-06-30 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-06-29 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-06-28 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-06-27 | $0.002332 | $0.002332 | $0.002332 | $0.002332 | $678.63 |
| 2025-06-26 | $0.0021 | $0.002332 | $0.0021 | $0.002332 | $694.62 |
| 2025-06-25 | $0.002128 | $0.002128 | $0.0021 | $0.0021 | $10.50 |
| 2025-06-24 | $0.002108 | $0.002132 | $0.002108 | $0.002128 | $16.61 |
| 2025-06-23 | $0.001983 | $0.002108 | $0.001833 | $0.002108 | $107.24 |
| 2025-06-22 | $0.002055 | $0.002055 | $0.001967 | $0.001983 | $20.03 |
| 2025-06-21 | $0.002072 | $0.002094 | $0.002055 | $0.002055 | $13.01 |
| 2025-06-20 | $0.002402 | $0.002402 | $0.002072 | $0.002072 | $145.63 |
| 2025-06-19 | $0.002419 | $0.002432 | $0.002255 | $0.002432 | $147.65 |
| 2025-06-18 | $0.0025 | $0.002503 | $0.002411 | $0.002419 | $223.80 |
| 2025-06-17 | $0.002514 | $0.002541 | $0.0025 | $0.0025 | $26.38 |
| 2025-06-16 | $0.0026 | $0.0026 | $0.0025 | $0.002514 | $61.34 |
| 2025-06-15 | $0.002657 | $0.002657 | $0.0026 | $0.0026 | $9.28 |
| 2025-06-14 | $0.00337 | $0.00337 | $0.002615 | $0.002657 | $457.71 |
| 2025-06-13 | $0.002563 | $0.003518 | $0.002293 | $0.00337 | $840.76 |
| 2025-06-12 | $0.002561 | $0.002604 | $0.002561 | $0.002563 | $428.37 |
| 2025-06-11 | $0.002517 | $0.002561 | $0.002447 | $0.002561 | $265.37 |
| 2025-06-10 | $0.002277 | $0.0054 | $0.002277 | $0.002517 | $2,500.97 |
| 2025-06-09 | $0.002347 | $0.002355 | $0.0021 | $0.002277 | $50.46 |
| 2025-06-08 | $0.002493 | $0.002493 | $0.001901 | $0.002347 | $409.41 |
| 2025-06-07 | $0.00242 | $0.002493 | $0.00242 | $0.002493 | $36.62 |
| 2025-06-06 | $0.002586 | $0.00485 | $0.002123 | $0.00242 | $3,871.25 |
| 2025-06-05 | $0.002684 | $0.002698 | $0.002586 | $0.002586 | $25.44 |