Crypto Rate Dashboard
NFTDeli Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.0000881 |
$0.00008895 |
$0.00008571 |
$0.00008758 |
$10,063.01 |
| 2024-06-20 |
$0.00008304 |
$0.0000984 |
$0.00008183 |
$0.00008682 |
$15,561.95 |
| 2024-06-19 |
$0.0000914 |
$0.0000914 |
$0.00008178 |
$0.00008178 |
$14,324.03 |
| 2024-06-18 |
$0.00009458 |
$0.00009469 |
$0.00009008 |
$0.0000914 |
$3,612.63 |
| 2024-06-17 |
$0.00010404 |
$0.00010524 |
$0.00009239 |
$0.00009455 |
$14,673.36 |
| 2024-06-16 |
$0.00009595 |
$0.00010633 |
$0.000095 |
$0.00010404 |
$18,220.57 |
| 2024-06-15 |
$0.00008858 |
$0.00010352 |
$0.000087 |
$0.00009503 |
$15,577.59 |
| 2024-06-14 |
$0.00008592 |
$0.00013239 |
$0.0000827 |
$0.00008858 |
$18,742.30 |
| 2024-06-13 |
$0.00007051 |
$0.00008979 |
$0.00006813 |
$0.00008592 |
$15,786.12 |
| 2024-06-12 |
$0.0000723 |
$0.00007425 |
$0.00006724 |
$0.00006952 |
$13,458.72 |
| 2024-06-11 |
$0.0000799 |
$0.00008 |
$0.00006915 |
$0.0000723 |
$13,003.24 |
| 2024-06-10 |
$0.0000743 |
$0.00009008 |
$0.00007293 |
$0.0000786 |
$14,549.25 |
| 2024-06-09 |
$0.00008004 |
$0.00008007 |
$0.00007019 |
$0.00007427 |
$13,483.86 |
| 2024-06-08 |
$0.00007432 |
$0.00008007 |
$0.00006732 |
$0.00008007 |
$14,389.47 |
| 2024-06-07 |
$0.00008322 |
$0.00008325 |
$0.00006687 |
$0.00007435 |
$13,550.20 |
| 2024-06-06 |
$0.00007791 |
$0.00008337 |
$0.00005902 |
$0.00008334 |
$15,148.16 |
| 2024-06-05 |
$0.00008019 |
$0.00008204 |
$0.00007791 |
$0.00007914 |
$6,256.63 |
| 2024-06-04 |
$0.0000855 |
$0.00008553 |
$0.00007889 |
$0.00007889 |
$13,293.67 |
| 2024-06-03 |
$0.000086 |
$0.00008734 |
$0.00007835 |
$0.0000842 |
$13,059.20 |
| 2024-06-02 |
$0.00008122 |
$0.00009306 |
$0.0000802 |
$0.00008597 |
$14,209.18 |
| 2024-06-01 |
$0.00008131 |
$0.00008252 |
$0.00007394 |
$0.00008122 |
$10,618.06 |
| 2024-05-31 |
$0.00009081 |
$0.00009175 |
$0.00007746 |
$0.00008131 |
$13,908.68 |
| 2024-05-30 |
$0.00007852 |
$0.00009298 |
$0.00007751 |
$0.00009171 |
$16,425.53 |
| 2024-05-29 |
$0.00007674 |
$0.00007979 |
$0.00006697 |
$0.00007976 |
$14,299.04 |
| 2024-05-28 |
$0.000079 |
$0.00008498 |
$0.00007193 |
$0.00007677 |
$12,646.50 |
| 2024-05-27 |
$0.00008059 |
$0.00008661 |
$0.00007662 |
$0.00007896 |
$14,738.53 |
| 2024-05-26 |
$0.00008544 |
$0.00009926 |
$0.00007479 |
$0.00008184 |
$15,129.70 |
| 2024-05-25 |
$0.00007911 |
$0.00010022 |
$0.00007295 |
$0.00008541 |
$17,930.06 |
| 2024-05-24 |
$0.0000773 |
$0.0000971 |
$0.00007136 |
$0.00008004 |
$14,945.50 |
| 2024-05-23 |
$0.0000833 |
$0.00008677 |
$0.00007414 |
$0.00007727 |
$14,316.98 |
Share this link via
Or copy link
