DELI Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00004704 | $0.00004714 | $0.00004702 | $0.00004714 | $2,569.66 |
| 2025-05-14 | $0.00004701 | $0.00004704 | $0.00004698 | $0.00004704 | $2,564.34 |
| 2025-05-13 | $0.00004702 | $0.00004702 | $0.00004697 | $0.00004701 | $2,562.50 |
| 2025-05-12 | $0.00004707 | $0.00004707 | $0.00004702 | $0.00004702 | $2,563.18 |
| 2025-05-11 | $0.00004702 | $0.00004707 | $0.00004702 | $0.00004707 | $2,565.89 |
| 2025-05-10 | $0.00004705 | $0.00004705 | $0.00004702 | $0.00004702 | $2,563.19 |
| 2025-05-09 | $0.00004719 | $0.00004719 | $0.00004705 | $0.00004705 | $2,564.73 |
| 2025-05-08 | $0.00005201 | $0.00005381 | $0.00004719 | $0.00004719 | $2,572.35 |
| 2025-05-07 | $0.00005297 | $0.00005297 | $0.00005201 | $0.00005201 | $2,836.86 |
| 2025-05-06 | $0.00005388 | $0.00005388 | $0.00005206 | $0.00005206 | $2,946.67 |
| 2025-05-05 | $0.00005301 | $0.00005398 | $0.00004292 | $0.00005295 | $3,168.25 |
| 2025-05-04 | $0.00005306 | $0.00005485 | $0.00005215 | $0.00005335 | $2,987.30 |
| 2025-05-03 | $0.0000557 | $0.0000557 | $0.00005215 | $0.00005306 | $2,974.23 |
| 2025-05-02 | $0.0000537 | $0.00005844 | $0.00005262 | $0.00005484 | $3,088.10 |
| 2025-05-01 | $0.00005367 | $0.0000537 | $0.00005269 | $0.00005279 | $3,001.09 |
| 2025-04-30 | $0.00005776 | $0.00005776 | $0.00005276 | $0.00005276 | $3,032.74 |
| 2025-04-29 | $0.0000546 | $0.00006033 | $0.00005415 | $0.00005776 | $3,418.92 |
| 2025-04-28 | $0.00005954 | $0.00006035 | $0.00004361 | $0.0000546 | $3,308.27 |
| 2025-04-27 | $0.00005702 | $0.00006032 | $0.00004422 | $0.00005954 | $3,608.51 |
| 2025-04-26 | $0.00005755 | $0.00005827 | $0.00005702 | $0.00005702 | $3,216.79 |
| 2025-04-25 | $0.00005763 | $0.00005828 | $0.00005747 | $0.00005755 | $2,569.27 |
| 2025-04-24 | $0.00005767 | $0.0000586 | $0.00005763 | $0.00005763 | $2,162.03 |
| 2025-04-23 | $0.00005993 | $0.00006057 | $0.00005767 | $0.00005767 | $3,890.11 |
| 2025-04-22 | $0.00006112 | $0.00006112 | $0.00005993 | $0.00006061 | $3,070.57 |
| 2025-04-21 | $0.00006096 | $0.00006112 | $0.00006015 | $0.00006112 | $3,902.17 |
| 2025-04-20 | $0.00006112 | $0.00006112 | $0.00006015 | $0.00006015 | $3,891.09 |
| 2025-04-19 | $0.00006131 | $0.00006166 | $0.00006021 | $0.00006031 | $3,713.49 |
| 2025-04-18 | $0.00006031 | $0.00006131 | $0.00006007 | $0.00006031 | $3,847.81 |
| 2025-04-17 | $0.00006279 | $0.00006372 | $0.00005851 | $0.00006066 | $3,819.76 |
| 2025-04-16 | $0.00006294 | $0.00006381 | $0.00006279 | $0.00006376 | $3,893.43 |