CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTfi Price Chart

NFTFI/USD
$0.000177
0.00%

NFTFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.0012181 $0.0012191 $0.0012102 $0.0012153 $10,887.19
2025-09-29 $0.0012192 $0.0012209 $0.0012181 $0.0012181 $9,856.94
2025-09-28 $0.0012114 $0.00123 $0.0012095 $0.0012204 $18,919.78
2025-09-27 $0.00124 $0.0012401 $0.0011792 $0.0012111 $9,403.05
2025-09-26 $0.0012156 $0.00128 $0.0011201 $0.00124 $18,830.40
2025-09-25 $0.001403 $0.0014039 $0.0011673 $0.0012158 $19,098.54
2025-09-24 $0.0014016 $0.0014035 $0.0014002 $0.0014026 $16,489.78
2025-09-23 $0.0014016 $0.0014029 $0.0014002 $0.0014019 $17,987.62
2025-09-22 $0.0014585 $0.0014585 $0.0014 $0.0014016 $17,255.74
2025-09-21 $0.0014708 $0.0014712 $0.0014491 $0.001459 $16,875.86
2025-09-20 $0.0014552 $0.0014713 $0.0014543 $0.0014709 $19,478.70
2025-09-19 $0.0014713 $0.0014787 $0.00145 $0.0014552 $18,847.63
2025-09-18 $0.0014719 $0.0014742 $0.0014601 $0.0014707 $15,712.71
2025-09-17 $0.0014717 $0.0015155 $0.0014501 $0.0014719 $16,886.51
2025-09-16 $0.001467 $0.001474 $0.0014643 $0.0014723 $16,273.69
2025-09-15 $0.0015264 $0.0015264 $0.0014643 $0.0014674 $5,172.35
2025-09-14 $0.0014444 $0.00154 $0.0014435 $0.0015264 $18,219.26
2025-09-13 $0.0016705 $0.0016705 $0.0014259 $0.0014445 $17,953.56
2025-09-12 $0.0015913 $0.0019296 $0.00159 $0.0016697 $19,545.49
2025-09-11 $0.0013489 $0.0024132 $0.0013487 $0.0015901 $31,563.53
2025-09-10 $0.0013328 $0.0013507 $0.0013323 $0.001349 $19,135.01
2025-09-09 $0.0013239 $0.0013336 $0.0013235 $0.0013336 $18,909.27
2025-09-08 $0.0013038 $0.0013299 $0.0013031 $0.001324 $17,815.95
2025-09-07 $0.0013299 $0.0013305 $0.0012986 $0.0013034 $18,104.64
2025-09-06 $0.0015082 $0.001509 $0.00132 $0.0013298 $17,117.18
2025-09-05 $0.0013745 $0.0016108 $0.00135 $0.001508 $16,985.73
2025-09-04 $0.0014251 $0.0014931 $0.0013699 $0.0013754 $17,923.06
2025-09-03 $0.0013893 $0.0014208 $0.0013176 $0.0014139 $20,660.24
2025-09-02 $0.0014898 $0.0014921 $0.0013646 $0.00139 $17,264.96
2025-09-01 $0.0025799 $0.00348 $0.00139 $0.0014894 $57,300.17