CurrencyBeacon logo}}

Crypto Rate Dashboard

Nftfy Price Chart

NFTFY/USD
$0.001046
0.48%

NFTFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00724072 $0.00728787 $0.00724072 $0.00728787 $9.72
2023-03-11 $0.00724072 $0.00724072 $0.00724072 $0.00724072 $20.15
2023-03-10 $0.00714152 $0.00724072 $0.00714152 $0.00724072 $50.58
2023-03-09 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-08 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-07 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-06 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-05 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-04 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-03 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-02 $0.0075397 $0.0075397 $0.0075397 $0.0075397 $13.51
2023-03-01 $0.00767252 $0.00767252 $0.0075397 $0.0075397 $13.51
2023-02-28 $0.00849609 $0.00849609 $0.00767252 $0.00767252 $525.88
2023-02-27 $0.0084432 $0.00849609 $0.0084432 $0.00849609 $12.74
2023-02-26 $0.00840989 $0.0084432 $0.00840989 $0.0084432 $9.85
2023-02-25 $0.00840989 $0.00840989 $0.00840989 $0.00840989 $535.73
2023-02-24 $0.01067967 $0.01067967 $0.00840989 $0.00840989 $561.45
2023-02-23 $0.00852368 $0.01080873 $0.00852368 $0.01067967 $788.94
2023-02-22 $0.00777534 $0.00852368 $0.00767579 $0.00852368 $569.06
2023-02-21 $0.00777534 $0.00777534 $0.00777534 $0.00777534 $10.36
2023-02-20 $0.00777534 $0.00777534 $0.00777534 $0.00777534 $10.36
2023-02-19 $0.00777534 $0.00777534 $0.00777534 $0.00777534 $10.36
2023-02-18 $0.00773807 $0.00777534 $0.00773807 $0.00777534 $10.36
2023-02-17 $0.00773807 $0.00773807 $0.00773807 $0.00773807 $11.26
2023-02-16 $0.00776078 $0.00780004 $0.00773807 $0.00773807 $40.74
2023-02-15 $0.00848709 $0.00848709 $0.00762885 $0.00776078 $53.41
2023-02-14 $0.00937565 $0.00942545 $0.00848709 $0.00848709 $531.45
2023-02-13 $0.00843491 $0.00937565 $0.00843491 $0.00937565 $134.89
2023-02-12 $0.00843491 $0.00843491 $0.00843491 $0.00843491 $1,227.65
2023-02-11 $0.00843491 $0.00843491 $0.00843491 $0.00843491 $1,227.65