NFTFY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00101537 | $0.00101537 | $0.00101537 | $0.00101537 | $2.23 |
| 2026-09-24 | $0.00100751 | $0.00101537 | $0.00100751 | $0.00101537 | $3.23 |
| 2026-09-23 | $0.00102345 | $0.00102345 | $0.00100751 | $0.00100751 | $6.30 |
| 2026-09-22 | $0.00102782 | $0.00102782 | $0.00102345 | $0.00102345 | $1.70 |
| 2026-09-21 | $0.00101188 | $0.00102782 | $0.00101188 | $0.00102782 | $9.67 |
| 2026-09-20 | $0.00100905 | $0.00101188 | $0.00099883 | $0.00101188 | $8.35 |
| 2026-09-19 | $0.00100136 | $0.00100905 | $0.00100136 | $0.00100905 | $2.33 |
| 2026-09-18 | $0.00098708 | $0.00100136 | $0.00098708 | $0.00100136 | $7.11 |
| 2026-09-17 | $0.00097851 | $0.00098708 | $0.00097851 | $0.00098708 | $3.21 |
| 2026-09-16 | $0.00097288 | $0.00097851 | $0.00097104 | $0.00097851 | $2.56 |
| 2026-09-15 | $0.00097853 | $0.00097853 | $0.00097288 | $0.00097288 | $2.14 |
| 2026-09-14 | $0.00097525 | $0.00098317 | $0.00097525 | $0.00097853 | $3.00 |
| 2026-09-13 | $0.0010736 | $0.0010736 | $0.00097525 | $0.00097525 | $36.11 |
| 2026-09-12 | $0.00107116 | $0.00107921 | $0.00107116 | $0.0010736 | $2.52 |
| 2026-09-11 | $0.00106218 | $0.00108163 | $0.00106218 | $0.00107116 | $10.18 |
| 2026-09-10 | $0.0010746 | $0.0010746 | $0.00106218 | $0.00106218 | $3.36 |
| 2026-09-09 | $0.00109064 | $0.0010949 | $0.0010746 | $0.0010746 | $6.43 |
| 2026-09-08 | $0.00108575 | $0.00109595 | $0.00108575 | $0.00109064 | $5.05 |
| 2026-09-07 | $0.00109001 | $0.00109001 | $0.00108575 | $0.00108575 | $1.46 |
| 2026-09-06 | $0.00110697 | $0.00110697 | $0.00109001 | $0.00109001 | $5.98 |
| 2026-09-05 | $0.00106867 | $0.00110697 | $0.00106867 | $0.00110697 | $14.97 |
| 2026-09-04 | $0.00107232 | $0.00107232 | $0.00106416 | $0.00106867 | $3.58 |
| 2026-09-03 | $0.00104627 | $0.00107232 | $0.00104627 | $0.00107232 | $10.26 |
| 2026-09-02 | $0.00104175 | $0.00104627 | $0.00104175 | $0.00104627 | $1.02 |
| 2026-09-01 | $0.00105022 | $0.00105022 | $0.00104175 | $0.00104175 | $2.29 |
| 2026-08-31 | $0.0010463 | $0.00105022 | $0.0010463 | $0.00105022 | $2.15 |
| 2026-08-30 | $0.00104925 | $0.00105623 | $0.00104925 | $0.00105034 | $3.50 |
| 2026-08-29 | $0.00104925 | $0.00104925 | $0.00104925 | $0.00104925 | $3.25 |
| 2026-08-28 | $0.00106272 | $0.00106272 | $0.00104925 | $0.00104925 | $4.76 |
| 2026-08-27 | $0.0010585 | $0.00106272 | $0.0010585 | $0.00106272 | $1.64 |