NFTFY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00093959 | $0.00093959 | $0.00093431 | $0.00093431 | $2.03 |
| 2026-11-09 | $0.00094095 | $0.00094095 | $0.00093528 | $0.00093959 | $3.41 |
| 2026-11-08 | $0.00095326 | $0.00095326 | $0.00094095 | $0.00094095 | $5.33 |
| 2026-11-07 | $0.00095326 | $0.00095326 | $0.00095326 | $0.00095326 | $1.91 |
| 2026-11-06 | $0.00094864 | $0.00095326 | $0.00094864 | $0.00095326 | $1.91 |
| 2026-11-05 | $0.00096778 | $0.00096778 | $0.00094864 | $0.00094864 | $7.20 |
| 2026-11-04 | $0.00095446 | $0.00096778 | $0.00095037 | $0.00096778 | $8.43 |
| 2026-11-03 | $0.00095446 | $0.00095446 | $0.00095446 | $0.00095446 | $1.41 |
| 2026-11-02 | $0.00096322 | $0.00096322 | $0.00095446 | $0.00095446 | $3.23 |
| 2026-11-01 | $0.00095731 | $0.00096322 | $0.00095731 | $0.00096322 | $1.92 |
| 2026-10-31 | $0.00095731 | $0.00095731 | $0.00095731 | $0.00095731 | $1.03 |
| 2026-10-30 | $0.00096254 | $0.00096776 | $0.00094912 | $0.00095731 | $16.41 |
| 2026-10-29 | $0.00099415 | $0.00099415 | $0.00096254 | $0.00096254 | $12.02 |
| 2026-10-28 | $0.0009846 | $0.00099415 | $0.0009846 | $0.00099415 | $3.64 |
| 2026-10-27 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $1.91 |
| 2026-10-26 | $0.0009846 | $0.0009846 | $0.0009846 | $0.0009846 | $1.91 |
| 2026-10-25 | $0.00097685 | $0.0009846 | $0.00097685 | $0.0009846 | $3.16 |
| 2026-10-24 | $0.00098195 | $0.00098195 | $0.00097213 | $0.00097685 | $5.51 |
| 2026-10-23 | $0.00097599 | $0.00098383 | $0.00097599 | $0.00098195 | $6.17 |
| 2026-10-22 | $0.00098637 | $0.00098637 | $0.00097599 | $0.00097599 | $3.67 |
| 2026-10-21 | $0.00098287 | $0.00098637 | $0.00098287 | $0.00098637 | $1.35 |
| 2026-10-20 | $0.00097424 | $0.00098287 | $0.00097424 | $0.00098287 | $3.38 |
| 2026-10-19 | $0.00097029 | $0.00097424 | $0.00097029 | $0.00097424 | $3.13 |
| 2026-10-18 | $0.00097061 | $0.00097061 | $0.00096582 | $0.00097029 | $3.61 |
| 2026-10-17 | $0.00097545 | $0.00097545 | $0.00097061 | $0.00097061 | $1.85 |
| 2026-10-16 | $0.00097545 | $0.00097545 | $0.00097545 | $0.00097545 | $1.88 |
| 2026-10-15 | $0.00098137 | $0.00098137 | $0.00097051 | $0.00097545 | $6.15 |
| 2026-10-14 | $0.00098626 | $0.00098626 | $0.00098137 | $0.00098137 | $1.86 |
| 2026-10-13 | $0.00098567 | $0.00098626 | $0.00097631 | $0.00098626 | $7.42 |
| 2026-10-12 | $0.00099051 | $0.00099051 | $0.00098567 | $0.00098567 | $1.99 |