GS1 Historical USD Price
Daily close · Jul 6, 2024 → Jul 5, 2025Daily price history
Jun 6, 2025 → Jul 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-05 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-07-04 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-07-03 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-07-02 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-07-01 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-06-30 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-06-29 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-06-28 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-06-27 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $21.64 |
| 2025-06-26 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $10.98 |
| 2025-06-25 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $10.98 |
| 2025-06-24 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $32.92 |
| 2025-06-23 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $32.92 |
| 2025-06-22 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $32.92 |
| 2025-06-21 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $120.72 |
| 2025-06-20 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $120.72 |
| 2025-06-19 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $120.72 |
| 2025-06-18 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $76.82 |
| 2025-06-17 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $76.82 |
| 2025-06-16 | $0.0001 | $0.000126 | $0.0001 | $0.000126 | $76.82 |
| 2025-06-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $4.00 |
| 2025-06-14 | $0.000126 | $0.000126 | $0.0001 | $0.0001 | $4.00 |
| 2025-06-13 | $0.000128 | $0.000128 | $0.000126 | $0.000126 | $5.99 |
| 2025-06-12 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | $43.90 |
| 2025-06-11 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | $43.90 |
| 2025-06-10 | $0.00009799 | $0.000128 | $0.00009799 | $0.000128 | $43.90 |
| 2025-06-09 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | $1.87 |
| 2025-06-08 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | $1.87 |
| 2025-06-07 | $0.000133 | $0.000133 | $0.00009799 | $0.00009799 | $12.84 |
| 2025-06-06 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | $32.92 |