CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTGamingStars Price Chart

GS1/USD
$0.000126
0.00%

GS1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00066266 $0.00066266 $0.00065673 $0.00066134 $2,325.74
2023-08-05 $0.00065066 $0.00066266 $0.00060668 $0.000662 $2,410.35
2023-08-04 $0.00041619 $0.00065196 $0.00041577 $0.00065196 $2,363.52
2023-08-03 $0.00041661 $0.00041957 $0.00041577 $0.00041704 $1,490.48
2023-08-02 $0.00029969 $0.00041957 $0.00029698 $0.00041788 $6,979.61
2023-08-01 $0.00029878 $0.00029969 $0.00029698 $0.00029909 $1,153.31
2023-07-31 $0.00029848 $0.00029969 $0.00029698 $0.00029728 $1,071.86
2023-07-30 $0.00029758 $0.00029969 $0.00029698 $0.00029878 $1,051.81
2023-07-29 $0.00029758 $0.00029969 $0.00029698 $0.00029909 $1,106.75
2023-07-28 $0.00029939 $0.00029969 $0.00029698 $0.00029878 $1,056.12
2023-07-27 $0.00029818 $0.00029969 $0.00029698 $0.00029728 $1,023.84
2023-07-26 $0.00029909 $0.00029969 $0.00029698 $0.00029878 $1,080.96
2023-07-25 $0.00029788 $0.00029969 $0.00029698 $0.00029939 $1,084.40
2023-07-24 $0.00029698 $0.00033011 $0.00029698 $0.00029878 $8,398.20
2023-07-23 $0.00029939 $0.00029969 $0.00029698 $0.00029728 $1,055.68
2023-07-22 $0.00029878 $0.00029969 $0.00029698 $0.00029788 $1,109.52
2023-07-21 $0.00029788 $0.00029969 $0.00029698 $0.00029878 $1,064.00
2023-07-20 $0.00029728 $0.00029969 $0.00029698 $0.00029788 $1,062.39
2023-07-19 $0.00029788 $0.00029969 $0.00029698 $0.00029939 $1,020.23
2023-07-18 $0.00029848 $0.00029969 $0.00029698 $0.00029969 $1,068.44
2023-07-17 $0.00029969 $0.00029969 $0.00029698 $0.00029909 $1,074.20
2023-07-16 $0.00030116 $0.00036263 $0.00029698 $0.00029698 $1,085.45
2023-07-15 $0.00030238 $0.00030269 $0.00029994 $0.00030147 $1,073.43
2023-07-14 $0.00030208 $0.00030269 $0.00029994 $0.00030147 $1,055.59
2023-07-13 $0.00029994 $0.00030269 $0.00029994 $0.00030208 $1,066.46
2023-07-12 $0.00030025 $0.00030269 $0.00029994 $0.00030177 $1,116.66
2023-07-11 $0.00030086 $0.00030269 $0.00029994 $0.00030025 $1,096.89
2023-07-10 $0.00030238 $0.00030269 $0.00029994 $0.00030177 $1,113.00
2023-07-09 $0.00030208 $0.00030269 $0.00029994 $0.00029994 $1,040.57
2023-07-08 $0.00030147 $0.00030269 $0.00029994 $0.00030208 $1,097.79