CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTify Price Chart

N1/USD
$0.001298
0.00%

N1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.01281298 $0.01324551 $0.01281093 $0.01323582 $403.66
2023-02-06 $0.01295761 $0.01311713 $0.01278915 $0.01282073 $66.52
2023-02-05 $0.01320526 $0.01335293 $0.01285695 $0.01296986 $315.58
2023-02-04 $0.01322713 $0.01333432 $0.01307163 $0.01320108 $255.43
2023-02-03 $0.01297844 $0.01328517 $0.01283967 $0.01323012 $255.99
2023-02-02 $0.01281334 $0.01339636 $0.01279794 $0.01297101 $250.98
2023-02-01 $0.01249511 $0.01285394 $0.01230449 $0.01281321 $271.85
2023-01-31 $0.0123845 $0.0125801 $0.01234355 $0.01250861 $416.53
2023-01-30 $0.01290326 $0.01295835 $0.01223622 $0.0123834 $92.47
2023-01-29 $0.01237403 $0.01299719 $0.01233697 $0.01291307 $120.53
2023-01-28 $0.01251894 $0.01259076 $0.01230434 $0.01236828 $55.21
2023-01-27 $0.01242835 $0.01262444 $0.01218266 $0.01251618 $357.52
2023-01-26 $0.01249008 $0.01260014 $0.01228942 $0.01242823 $31.39
2023-01-25 $0.01213405 $0.01267161 $0.01190859 $0.01250793 $48.75
2023-01-24 $0.0125241 $0.01290247 $0.01211379 $0.01213012 $47.28
2023-01-23 $0.01248421 $0.01262415 $0.01235481 $0.01253546 $48.86
2023-01-22 $0.01248497 $0.01274001 $0.01236016 $0.01248574 $621.88
2023-01-21 $0.01296861 $0.01303064 $0.01247816 $0.01248417 $2,249.16
2023-01-20 $0.01234581 $0.0129684 $0.01217983 $0.0129684 $466.24
2023-01-19 $0.01205376 $0.01237885 $0.01204913 $0.01235479 $161.73
2023-01-18 $0.01252807 $0.01276539 $0.0119786 $0.0120487 $24.23
2023-01-17 $0.01263066 $0.01273734 $0.01248769 $0.01254237 $777.50
2023-01-16 $0.01256563 $0.01279579 $0.01235904 $0.01262318 $453.93
2023-01-15 $0.01264899 $0.012657 $0.01227584 $0.01256055 $221.68
2023-01-14 $0.01201864 $0.01291984 $0.01201453 $0.01265952 $122.87
2023-01-13 $0.01175537 $0.0121012 $0.01165344 $0.01201694 $1,020.25
2023-01-12 $0.01152833 $0.01181902 $0.01147426 $0.01175447 $997.97
2023-01-11 $0.01123622 $0.01153764 $0.01110816 $0.01153764 $744.15
2023-01-10 $0.01126974 $0.01136061 $0.01111575 $0.01123697 $1,485.20
2023-01-09 $0.01120864 $0.01157528 $0.01120864 $0.011272 $432.90