N1 Historical USD Price
Daily close · Jan 18, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00125548 | $0.00127982 | $0.00124654 | $0.001257 | $61.75 |
| 2026-09-24 | $0.00125426 | $0.00126081 | $0.00123151 | $0.00125542 | $61.68 |
| 2026-09-23 | $0.00128515 | $0.00130147 | $0.00123709 | $0.00125416 | $61.62 |
| 2026-09-22 | $0.00129545 | $0.00129592 | $0.00127014 | $0.00128577 | $63.17 |
| 2026-09-21 | $0.00123722 | $0.00130825 | $0.00123722 | $0.00129647 | $63.69 |
| 2026-09-20 | $0.00122823 | $0.00123544 | $0.00120073 | $0.00123543 | $60.70 |
| 2026-09-19 | $0.00121987 | $0.00123963 | $0.00121762 | $0.00123005 | $60.43 |
| 2026-09-18 | $0.00114313 | $0.00123412 | $0.00113946 | $0.00121986 | $59.93 |
| 2026-09-17 | $0.00112912 | $0.00115906 | $0.00112815 | $0.00114399 | $56.20 |
| 2026-09-16 | $0.00112013 | $0.001133 | $0.00110898 | $0.00112998 | $55.51 |
| 2026-09-15 | $0.00117472 | $0.00117636 | $0.00110528 | $0.00112122 | $55.08 |
| 2026-09-14 | $0.00116764 | $0.00121796 | $0.00103177 | $0.00117485 | $57.72 |
| 2026-08-15 | $0.00089678 | $0.0008989 | $0.00089426 | $0.00089719 | $1.42 |
| 2026-08-14 | $0.00089867 | $0.00090106 | $0.00088886 | $0.00089686 | $1.42 |
| 2026-08-13 | $0.00089555 | $0.00090486 | $0.00089291 | $0.00089831 | $1.43 |
| 2026-08-12 | $0.00089704 | $0.00091343 | $0.00089387 | $0.00089542 | $1.42 |
| 2026-08-11 | $0.00089274 | $0.00090351 | $0.00089186 | $0.00089741 | $1.43 |
| 2026-08-10 | $0.00091033 | $0.00091985 | $0.00089132 | $0.00089288 | $1.42 |
| 2026-08-09 | $0.00091365 | $0.00092129 | $0.00091002 | $0.00091012 | $1.45 |
| 2026-08-08 | $0.00091205 | $0.00091763 | $0.00091164 | $0.00091415 | $1.45 |
| 2026-08-07 | $0.00090717 | $0.00092181 | $0.00090304 | $0.00091253 | $1.45 |
| 2026-08-06 | $0.00090939 | $0.00091399 | $0.00090278 | $0.00090689 | $1.44 |
| 2026-08-05 | $0.00089109 | $0.00091671 | $0.00088564 | $0.0009098 | $1.44 |
| 2026-08-04 | $0.0008866 | $0.00089623 | $0.0008817 | $0.00089122 | $1.42 |
| 2026-08-03 | $0.0008983 | $0.0008983 | $0.0008728 | $0.00088616 | $1.41 |
| 2026-08-02 | $0.00087928 | $0.00090365 | $0.00087882 | $0.00089808 | $1.43 |
| 2026-08-01 | $0.00088995 | $0.00089374 | $0.0008697 | $0.00087915 | $1.40 |
| 2026-07-31 | $0.00091701 | $0.00092335 | $0.00088573 | $0.0008898 | $4.44 |
| 2026-07-30 | $0.0009131 | $0.00092465 | $0.00090539 | $0.00091761 | $4.58 |
| 2026-07-29 | $0.00091836 | $0.00092076 | $0.00089772 | $0.00091318 | $4.55 |