CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTLaunch Price Chart

NFTL/USD
$0.000892
0.00%

NFTL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.001192 $0.001192 $0.001191 $0.001191 $38.81
2025-02-18 $0.001192 $0.001192 $0.001192 $0.001192 $46.48
2025-02-17 $0.001252 $0.001252 $0.001191 $0.001192 $340.76
2025-02-16 $0.001252 $0.001252 $0.001252 $0.001252 $0.00
2025-02-15 $0.001316 $0.001316 $0.00121 $0.001252 $60.11
2025-02-14 $0.001243 $0.001318 $0.001243 $0.001316 $342.30
2025-02-13 $0.001403 $0.001408 $0.001193 $0.001243 $1,277.51
2025-02-12 $0.001299 $0.001404 $0.001197 $0.001403 $2,897.22
2025-02-11 $0.001395 $0.001395 $0.00119 $0.001299 $644.32
2025-02-10 $0.001168 $0.001395 $0.001168 $0.001395 $1,725.65
2025-02-09 $0.001272 $0.001272 $0.001168 $0.001168 $193.67
2025-02-08 $0.001122 $0.001272 $0.001094 $0.001272 $1,067.54
2025-02-07 $0.001155 $0.001183 $0.001122 $0.001122 $738.80
2025-02-06 $0.001181 $0.001299 $0.001181 $0.001295 $43.89
2025-02-05 $0.001506 $0.001506 $0.001181 $0.001181 $794.33
2025-02-04 $0.001372 $0.001506 $0.001042 $0.001506 $1,295.04
2025-02-03 $0.001392 $0.001392 $0.001228 $0.001372 $461.99
2025-02-02 $0.001243 $0.001392 $0.001243 $0.001392 $120.11
2025-02-01 $0.001404 $0.001536 $0.001243 $0.001243 $460.97
2025-01-31 $0.001338 $0.001485 $0.001318 $0.001404 $167.69
2025-01-30 $0.001514 $0.001514 $0.001338 $0.001338 $47.94
2025-01-29 $0.001514 $0.001514 $0.001514 $0.001514 $0.00
2025-01-28 $0.001328 $0.001514 $0.001328 $0.001514 $312.05
2025-01-27 $0.001433 $0.00155 $0.001309 $0.001328 $1,079.85
2025-01-26 $0.001404 $0.001531 $0.001404 $0.001433 $1,711.87
2025-01-25 $0.001324 $0.001404 $0.001324 $0.001404 $3.32
2025-01-24 $0.001438 $0.0015 $0.001324 $0.001324 $924.65
2025-01-23 $0.001438 $0.001438 $0.001438 $0.001438 $719.00
2025-01-22 $0.001241 $0.00167 $0.001241 $0.001438 $1,222.71
2025-01-21 $0.001567 $0.001567 $0.001241 $0.001241 $1,605.42