NFTL Historical USD Price
Daily close · Aug 6, 2024 → Aug 6, 2025Daily price history
Jul 8, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-08-05 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-08-04 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-08-03 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-08-02 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-08-01 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-07-31 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-07-30 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | $0.00 |
| 2025-07-29 | $0.0009493 | $0.0010021 | $0.0008831 | $0.000892 | $8,016.94 |
| 2025-07-28 | $0.0013908 | $0.0013923 | $0.0009113 | $0.0009484 | $62,255.62 |
| 2025-07-27 | $0.0011001 | $0.0014648 | $0.0010802 | $0.0013924 | $60,660.65 |
| 2025-07-26 | $0.0011681 | $0.0011862 | $0.0010719 | $0.0010998 | $82,587.40 |
| 2025-07-25 | $0.0013517 | $0.0013563 | $0.000934 | $0.0011701 | $80,832.48 |
| 2025-07-24 | $0.0011881 | $0.001461 | $0.0011869 | $0.0013535 | $80,510.84 |
| 2025-07-23 | $0.0027971 | $0.003666 | $0.00107 | $0.0011635 | $50,155.76 |
| 2025-07-22 | $0.0010256 | $0.0038999 | $0.0009744 | $0.002452 | $189,696.73 |
| 2025-07-21 | $0.0009819 | $0.001027 | $0.0009663 | $0.0010259 | $79,325.95 |
| 2025-07-20 | $0.0010136 | $0.0010222 | $0.0009587 | $0.0009822 | $81,876.20 |
| 2025-07-19 | $0.0010379 | $0.0010548 | $0.0010122 | $0.0010139 | $79,424.71 |
| 2025-07-18 | $0.0009921 | $0.00104 | $0.0009803 | $0.0010384 | $82,740.28 |
| 2025-07-17 | $0.0009618 | $0.0010056 | $0.0009618 | $0.0009926 | $83,488.41 |
| 2025-07-16 | $0.0009437 | $0.0010066 | $0.0009434 | $0.0009624 | $82,731.46 |
| 2025-07-15 | $0.0009682 | $0.0009688 | $0.0009325 | $0.0009437 | $80,364.38 |
| 2025-07-14 | $0.000967 | $0.0009703 | $0.0009501 | $0.0009684 | $78,679.57 |
| 2025-07-13 | $0.000953 | $0.0009741 | $0.0009411 | $0.0009668 | $79,388.96 |
| 2025-07-12 | $0.0010308 | $0.0010314 | $0.0009365 | $0.0009529 | $74,948.92 |
| 2025-07-11 | $0.0010429 | $0.0010671 | $0.001001 | $0.0010312 | $77,500.64 |
| 2025-07-10 | $0.000974 | $0.0010791 | $0.0009734 | $0.0010427 | $81,041.94 |
| 2025-07-09 | $0.0009388 | $0.0009828 | $0.0009384 | $0.0009742 | $80,481.18 |
| 2025-07-08 | $0.0009345 | $0.0010138 | $0.0009204 | $0.0009386 | $78,145.30 |