CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTLootBox Price Chart

LOOT/USD
$0.026146
0.00%

LOOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $10.33 $10.37 $9.99 $10.11 $2,111.14
2022-11-27 $10.43 $10.56 $10.33 $10.33 $1,969.01
2022-11-26 $10.37 $10.61 $10.36 $10.43 $1,987.58
2022-11-25 $10.41 $10.41 $10.06 $10.37 $1,975.78
2022-11-24 $10.25 $10.51 $10.22 $10.41 $1,984.13
2022-11-23 $9.85 $10.27 $9.77 $10.25 $1,953.24
2022-11-22 $9.58 $9.84 $9.34 $9.83 $1,873.39
2022-11-21 $9.88 $9.88 $9.38 $9.58 $2,261.81
2022-11-20 $10.54 $10.59 $9.84 $9.88 $2,331.06
2022-11-19 $10.49 $10.63 $10.39 $10.54 $2,487.13
2022-11-18 $10.39 $10.63 $10.39 $10.49 $2,192.08
2022-11-17 $10.52 $10.60 $10.28 $10.39 $1,999.57
2022-11-16 $10.84 $10.95 $10.34 $10.52 $1,992.79
2022-11-15 $10.75 $11.11 $10.71 $10.83 $2,051.35
2022-11-14 $10.56 $11.14 $10.20 $10.75 $2,067.63
2022-11-13 $10.86 $11.01 $10.46 $10.57 $2,034.00
2022-11-12 $11.15 $11.15 $10.75 $10.85 $2,181.00
2022-11-11 $11.25 $11.28 $10.50 $11.15 $2,087.30
2022-11-10 $9.52 $11.63 $9.50 $11.25 $2,106.30
2022-11-09 $11.53 $11.54 $9.36 $9.49 $1,776.87
2022-11-08 $13.57 $13.63 $11.03 $11.52 $2,156.63
2022-11-07 $13.59 $13.88 $13.41 $13.57 $2,891.91
2022-11-06 $14.08 $14.15 $13.60 $13.60 $2,898.63
2022-11-05 $14.24 $14.36 $14.06 $14.08 $2,679.47
2022-11-04 $13.25 $14.36 $13.24 $14.23 $2,708.50
2022-11-03 $13.14 $13.47 $13.12 $13.25 $2,520.87
2022-11-02 $13.66 $13.95 $13.03 $13.15 $2,811.45
2022-11-01 $13.61 $13.89 $13.54 $13.67 $2,923.31
2022-10-31 $13.75 $14.09 $13.45 $13.61 $2,910.61
2022-10-30 $14.01 $14.16 $13.70 $13.75 $2,939.64