LOOT Historical USD Price
Daily close · Jun 30, 2024 → Feb 10, 2026Daily price history
Nov 9, 2025 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.02725969 | $0.02743899 | $0.02582245 | $0.02614614 | $1.52 |
| 2026-02-09 | $0.02705065 | $0.02769091 | $0.02605558 | $0.02722883 | $1.59 |
| 2026-02-08 | $0.02704478 | $0.02768133 | $0.02680695 | $0.02710671 | $1.58 |
| 2026-02-07 | $0.02666291 | $0.02731221 | $0.02589773 | $0.02707027 | $1.58 |
| 2026-02-06 | $0.02360741 | $0.02695284 | $0.0227821 | $0.0266993 | $1.56 |
| 2026-02-05 | $0.02778002 | $0.02803768 | $0.02361941 | $0.02361941 | $1.38 |
| 2026-02-04 | $0.02886526 | $0.02965414 | $0.02697458 | $0.02787457 | $1.62 |
| 2026-02-03 | $0.03034012 | $0.03047508 | $0.02742547 | $0.02885495 | $1.68 |
| 2026-02-02 | $0.02933871 | $0.03089898 | $0.02806015 | $0.03037969 | $1.77 |
| 2026-02-01 | $0.03173003 | $0.03202574 | $0.02890317 | $0.02937811 | $1.71 |
| 2026-01-31 | $0.03501901 | $0.03511565 | $0.03016556 | $0.03165583 | $1.84 |
| 2026-01-30 | $0.03653846 | $0.0365978 | $0.03431972 | $0.03502494 | $2.04 |
| 2026-01-29 | $0.03824452 | $0.03840034 | $0.03576794 | $0.03653551 | $2.13 |
| 2026-01-27 | $0.03760397 | $0.03916706 | $0.03759673 | $0.03905057 | $2.27 |
| 2025-11-24 | $0.03643475 | $0.03894061 | $0.03617093 | $0.03859268 | $2.27 |
| 2025-11-23 | $0.03624809 | $0.03730882 | $0.03620748 | $0.03644385 | $2.14 |
| 2025-11-22 | $0.03621624 | $0.03649487 | $0.03538212 | $0.03624495 | $2.13 |
| 2025-11-21 | $0.03712179 | $0.03765989 | $0.03440681 | $0.03619775 | $2.13 |
| 2025-11-20 | $0.03937884 | $0.03991046 | $0.03658741 | $0.03710682 | $2.18 |
| 2025-11-19 | $0.04061742 | $0.04081578 | $0.03756559 | $0.03937494 | $2.32 |
| 2025-11-18 | $0.03958015 | $0.04136942 | $0.03870061 | $0.04061824 | $2.39 |
| 2025-11-17 | $0.04045749 | $0.04205988 | $0.03873664 | $0.03954116 | $2.33 |
| 2025-11-16 | $0.04139619 | $0.04243223 | $0.03956212 | $0.04050907 | $2.38 |
| 2025-11-15 | $0.04068639 | $0.0421945 | $0.04068639 | $0.04141965 | $2.44 |
| 2025-11-14 | $0.04222404 | $0.04244503 | $0.04022597 | $0.04060657 | $2.39 |
| 2025-11-13 | $0.04460867 | $0.04639344 | $0.04131158 | $0.04229829 | $2.49 |
| 2025-11-12 | $0.0446709 | $0.04684912 | $0.04414057 | $0.04457998 | $2.62 |
| 2025-11-11 | $0.04661597 | $0.04748864 | $0.0445359 | $0.04462256 | $2.62 |
| 2025-11-10 | $0.04737483 | $0.04821227 | $0.04591379 | $0.04663177 | $2.74 |
| 2025-11-09 | $0.04621533 | $0.04757735 | $0.0445721 | $0.04733207 | $5.81 |