NFTD Historical USD Price
Daily close · Jul 28, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-24 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-23 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-09-22 | $0.00169919 | $0.00169919 | $0.00167605 | $0.00167605 | $13.61 |
| 2026-09-19 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-18 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-17 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-16 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-15 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-14 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-13 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-12 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-11 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-10 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-09 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-08 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-07 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-06 | $0.00169188 | $0.00169188 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-05 | $0.0016927 | $0.0016927 | $0.00169188 | $0.00169188 | $6.50 |
| 2026-09-04 | $0.0016927 | $0.0016927 | $0.0016927 | $0.0016927 | $17.88 |
| 2026-09-03 | $0.0016927 | $0.0016927 | $0.0016927 | $0.0016927 | $17.88 |
| 2026-09-02 | $0.00169418 | $0.00169418 | $0.0016927 | $0.0016927 | $17.88 |
| 2026-08-19 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-18 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-17 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-16 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-15 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-14 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-13 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |
| 2026-08-12 | $0.00169648 | $0.00169648 | $0.00169648 | $0.00169648 | $3.03 |