CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTrade Price Chart

NFTD/USD
$0.001803
0.00%

NFTD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02617165 $0.02630531 $0.02555829 $0.02611756 $101,258.70
2023-04-10 $0.02725179 $0.02725179 $0.02563036 $0.02615461 $102,973.34
2023-04-09 $0.02650704 $0.02730071 $0.02643975 $0.02723469 $91,204.00
2023-04-08 $0.02690851 $0.0271358 $0.02650543 $0.02654748 $92,479.96
2023-04-07 $0.02687072 $0.02707686 $0.02666164 $0.02689464 $90,317.09
2023-04-06 $0.0263472 $0.02701345 $0.02622434 $0.02696832 $95,660.67
2023-04-05 $0.0269805 $0.02708927 $0.02620279 $0.02638531 $104,491.56
2023-04-04 $0.0273675 $0.02822886 $0.02692259 $0.02695574 $97,055.33
2023-04-03 $0.02770535 $0.02832131 $0.02725232 $0.02740113 $74,385.77
2023-04-02 $0.02773586 $0.0277775 $0.02724286 $0.02767576 $61,373.07
2023-04-01 $0.02899977 $0.02919397 $0.0276115 $0.0277522 $76,098.54
2023-03-31 $0.02875556 $0.02906902 $0.02806104 $0.02903636 $71,781.64
2023-03-30 $0.0302914 $0.03048473 $0.02824895 $0.02876056 $88,242.36
2023-03-29 $0.03048561 $0.03055654 $0.02983589 $0.0302887 $72,463.76
2023-03-28 $0.03081545 $0.0308849 $0.03021304 $0.03056179 $64,778.31
2023-03-27 $0.03155147 $0.03168494 $0.03069003 $0.03082611 $71,052.19
2023-03-26 $0.03287898 $0.03298008 $0.03142368 $0.03155147 $75,226.90
2023-03-25 $0.03459367 $0.03496731 $0.0326692 $0.03290386 $90,044.78
2023-03-24 $0.03517852 $0.03548997 $0.03445089 $0.03459193 $65,747.94
2023-03-23 $0.03341253 $0.03541071 $0.03341253 $0.03516497 $79,346.36
2023-03-22 $0.03344119 $0.03389788 $0.03332003 $0.03340293 $65,724.37
2023-03-21 $0.03420217 $0.03429291 $0.03335357 $0.03345619 $51,907.91
2023-03-20 $0.0340622 $0.03454825 $0.03399676 $0.03420908 $20,013.29
2023-03-19 $0.03501111 $0.03506467 $0.03386225 $0.03402248 $23,877.28
2023-03-18 $0.03484717 $0.03505233 $0.03450528 $0.03501544 $22,266.23
2023-03-17 $0.03415536 $0.03499406 $0.03342682 $0.03485939 $36,397.74
2023-03-16 $0.03314233 $0.0334079 $0.03221259 $0.0333269 $17,427.68
2023-03-15 $0.03355423 $0.03375657 $0.03296912 $0.03322765 $15,461.69
2023-03-14 $0.03417241 $0.03436467 $0.03345099 $0.03358029 $19,656.98
2023-03-13 $0.03271028 $0.03791829 $0.03256128 $0.03418263 $35,635.72