CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTX Price Chart

NFTX/USD
$10.37
-2.39%

NFTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $15.30 $15.75 $14.48 $14.59 $39,131.34
2022-11-27 $15.62 $16.25 $14.66 $15.22 $29,317.18
2022-11-26 $14.84 $16.08 $14.70 $15.63 $30,517.12
2022-11-25 $15.13 $15.79 $14.61 $14.85 $32,255.42
2022-11-24 $14.92 $16.14 $14.57 $15.10 $33,331.17
2022-11-23 $13.77 $15.09 $13.66 $14.91 $33,412.09
2022-11-22 $13.58 $14.79 $12.86 $13.75 $47,062.68
2022-11-21 $14.77 $14.77 $13.11 $13.66 $53,515.42
2022-11-20 $14.77 $15.15 $14.06 $14.73 $52,529.44
2022-11-19 $13.21 $14.85 $13.10 $14.79 $58,402.36
2022-11-18 $14.01 $14.07 $12.80 $13.16 $56,039.91
2022-11-17 $13.85 $14.17 $13.11 $13.99 $42,516.87
2022-11-16 $14.61 $14.79 $13.70 $13.86 $55,409.41
2022-11-15 $13.45 $15.46 $13.44 $14.64 $56,883.48
2022-11-14 $13.64 $14.50 $13.21 $13.46 $42,229.29
2022-11-13 $14.83 $15.66 $13.62 $13.64 $45,618.72
2022-11-12 $15.51 $15.68 $13.99 $14.83 $43,859.89
2022-11-11 $15.28 $15.69 $14.26 $15.57 $31,442.69
2022-11-10 $15.03 $17.30 $14.30 $16.05 $54,511.53
2022-11-09 $17.54 $17.67 $14.08 $14.96 $40,427.21
2022-11-08 $22.04 $22.13 $17.31 $17.45 $73,584.74
2022-11-07 $21.99 $22.47 $20.75 $22.11 $43,534.97
2022-11-06 $22.28 $22.64 $20.88 $22.00 $45,306.55
2022-11-05 $23.04 $23.31 $21.27 $22.35 $48,687.51
2022-11-04 $20.45 $23.26 $20.39 $23.06 $60,230.70
2022-11-03 $20.47 $21.80 $20.06 $20.43 $40,954.71
2022-11-02 $21.10 $22.70 $20.35 $20.43 $46,197.47
2022-11-01 $21.71 $22.78 $20.88 $21.13 $45,709.27
2022-10-31 $21.46 $22.67 $20.58 $21.71 $47,936.32
2022-10-30 $21.43 $23.07 $21.22 $21.49 $35,405.61