NFTX Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $5.52 | $5.55 | $5.35 | $5.37 | $2.33 |
| 2026-07-15 | $5.44 | $5.58 | $5.37 | $5.52 | $2.40 |
| 2026-07-14 | $5.11 | $5.45 | $5.11 | $5.44 | $2.36 |
| 2026-07-13 | $5.20 | $5.29 | $5.05 | $5.11 | $2.22 |
| 2026-07-12 | $5.15 | $5.25 | $5.14 | $5.20 | $2.26 |
| 2026-07-11 | $5.17 | $5.26 | $5.15 | $5.15 | $2.24 |
| 2026-07-10 | $5.02 | $5.20 | $5.00 | $5.17 | $2.24 |
| 2026-07-09 | $5.02 | $5.06 | $4.96 | $5.03 | $2.18 |
| 2026-07-08 | $5.09 | $5.13 | $4.94 | $5.02 | $2.18 |
| 2026-07-07 | $5.17 | $5.21 | $5.06 | $5.10 | $24.14 |
| 2026-07-06 | $5.11 | $5.23 | $4.96 | $5.18 | $533.10 |
| 2026-07-05 | $5.09 | $5.16 | $5.02 | $5.11 | $49.82 |
| 2026-07-04 | $5.03 | $5.17 | $5.00 | $5.10 | $49.72 |
| 2026-07-03 | $4.91 | $5.11 | $4.90 | $5.03 | $49.09 |
| 2026-07-02 | $4.69 | $5.02 | $4.67 | $4.91 | $72.83 |
| 2026-07-01 | $4.21 | $4.78 | $4.18 | $4.70 | $692.25 |
| 2026-06-30 | $4.28 | $4.28 | $4.13 | $4.21 | $52.17 |
| 2026-06-29 | $4.18 | $4.34 | $4.13 | $4.28 | $39.04 |
| 2026-06-28 | $4.18 | $4.21 | $4.13 | $4.18 | $15.50 |
| 2026-06-27 | $4.19 | $4.28 | $4.17 | $4.18 | $15.50 |
| 2026-06-26 | $6.50 | $6.57 | $3.93 | $4.19 | $4,069.90 |
| 2026-06-25 | $6.64 | $6.83 | $6.33 | $6.49 | $78.31 |
| 2026-06-24 | $7.03 | $7.07 | $6.39 | $6.64 | $327.37 |
| 2026-06-23 | $7.30 | $7.33 | $6.95 | $7.03 | $9.69 |
| 2026-06-22 | $7.22 | $7.50 | $7.22 | $7.30 | $16.44 |
| 2026-06-21 | $7.35 | $7.35 | $7.21 | $7.21 | $16.25 |
| 2026-06-20 | $7.21 | $7.37 | $7.18 | $7.36 | $51.23 |
| 2026-06-19 | $7.19 | $7.24 | $7.05 | $7.20 | $77.58 |
| 2026-06-18 | $7.33 | $7.38 | $7.01 | $7.20 | $50.89 |
| 2026-06-17 | $7.51 | $7.56 | $7.24 | $7.33 | $7.97 |