CurrencyBeacon logo}}

Crypto Rate Dashboard

NFTY Token Price Chart

NFTY/USD
$0.000047
0.00%

NFTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.0037592 $0.003801 $0.00368623 $0.00369843 $295,371.64
2022-11-25 $0.00377478 $0.00378487 $0.00371162 $0.0037613 $309,205.92
2022-11-24 $0.00377997 $0.00380577 $0.00369484 $0.00377844 $329,390.78
2022-11-23 $0.00367403 $0.00383221 $0.00361654 $0.00377989 $325,419.54
2022-11-22 $0.00354031 $0.00371141 $0.00348007 $0.00365013 $316,122.95
2022-11-21 $0.00356187 $0.00360563 $0.00340349 $0.00352363 $461,613.90
2022-11-20 $0.00362344 $0.00393129 $0.00354156 $0.00354156 $655,279.41
2022-11-19 $0.00366827 $0.0037188 $0.00358144 $0.0036274 $863,855.49
2022-11-18 $0.00371902 $0.00376519 $0.00357609 $0.00367129 $293,662.06
2022-11-17 $0.00362272 $0.00374091 $0.00361262 $0.00371585 $292,932.57
2022-11-16 $0.00362989 $0.00376351 $0.00360052 $0.00363545 $263,743.20
2022-11-15 $0.00368707 $0.00386385 $0.00361176 $0.00362231 $234,733.40
2022-11-14 $0.00378028 $0.00408781 $0.00364969 $0.00367012 $668,888.34
2022-11-13 $0.00410041 $0.00414417 $0.00373841 $0.00378622 $454,739.97
2022-11-12 $0.0043539 $0.00443297 $0.00398545 $0.00410269 $211,772.05
2022-11-11 $0.00460738 $0.00462005 $0.00426339 $0.00436818 $246,715.80
2022-11-10 $0.00393497 $0.00462777 $0.00392547 $0.00460847 $300,396.04
2022-11-09 $0.00470078 $0.00475089 $0.00389004 $0.00392545 $324,516.76
2022-11-08 $0.00525585 $0.00548787 $0.00452967 $0.00468583 $349,217.77
2022-11-07 $0.00553118 $0.00558617 $0.00517372 $0.00525059 $276,033.04
2022-11-06 $0.00577073 $0.00587665 $0.00554169 $0.00554169 $329,488.46
2022-11-05 $0.00630187 $0.00632135 $0.00558012 $0.00577431 $389,213.06
2022-11-04 $0.00582538 $0.00653388 $0.00581086 $0.00629815 $507,142.43
2022-11-03 $0.00476954 $0.00679576 $0.00475244 $0.00582184 $880,306.63
2022-11-02 $0.00490181 $0.00496875 $0.00471976 $0.00476362 $261,720.73
2022-11-01 $0.00492934 $0.00506751 $0.00480178 $0.00489335 $282,312.42
2022-10-31 $0.00487045 $0.00514298 $0.00484937 $0.00492606 $599,903.78
2022-10-30 $0.00518562 $0.00541912 $0.00473634 $0.00487635 $632,172.95
2022-10-29 $0.00514964 $0.00541506 $0.00510415 $0.0051838 $549,494.72
2022-10-28 $0.00505719 $0.00519706 $0.0049913 $0.00513402 $551,635.50