NFTY Historical USD Price
Daily close · Mar 30, 2025 → Sep 25, 2026Daily price history
Jun 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000468 | $0.0000472 | $0.00004638 | $0.0000468 | $1.84 |
| 2026-09-24 | $0.00004623 | $0.00004728 | $0.00004602 | $0.00004679 | $1.84 |
| 2026-09-23 | $0.00004748 | $0.00004807 | $0.00004578 | $0.00004623 | $1.81 |
| 2026-09-19 | $0.00004611 | $0.0000468 | $0.00004592 | $0.00004616 | $97.21 |
| 2026-09-18 | $0.00004471 | $0.00004649 | $0.00004455 | $0.0000461 | $97.09 |
| 2026-09-17 | $0.00004399 | $0.00004476 | $0.00004366 | $0.00004474 | $94.23 |
| 2026-09-16 | $0.00004313 | $0.00004399 | $0.0000427 | $0.00004399 | $92.64 |
| 2026-09-15 | $0.00004363 | $0.00004386 | $0.00004297 | $0.00004315 | $90.88 |
| 2026-09-14 | $0.0000434 | $0.00004436 | $0.00004331 | $0.00004363 | $91.88 |
| 2026-09-13 | $0.00004407 | $0.0000442 | $0.00004324 | $0.0000434 | $91.40 |
| 2026-09-12 | $0.00004402 | $0.00004475 | $0.00004393 | $0.00004407 | $92.81 |
| 2026-09-11 | $0.00004293 | $0.0000448 | $0.00004291 | $0.00004403 | $92.72 |
| 2026-09-10 | $0.00004378 | $0.00004395 | $0.00004271 | $0.00004296 | $90.46 |
| 2026-09-09 | $0.00004556 | $0.00004586 | $0.00004355 | $0.00004378 | $92.20 |
| 2026-09-08 | $0.00004481 | $0.00004605 | $0.00004466 | $0.00004557 | $95.96 |
| 2026-09-07 | $0.00004558 | $0.00004576 | $0.00004451 | $0.00004483 | $94.41 |
| 2026-09-06 | $0.00004642 | $0.00004654 | $0.00004492 | $0.00004558 | $95.99 |
| 2026-09-05 | $0.00005256 | $0.00005491 | $0.00004521 | $0.00004644 | $97.80 |
| 2026-09-04 | $0.00005283 | $0.00005309 | $0.00005172 | $0.00005253 | $1.15 |
| 2026-09-03 | $0.00005019 | $0.000053 | $0.00005004 | $0.00005283 | $1.16 |
| 2026-09-02 | $0.00004977 | $0.00005023 | $0.00004957 | $0.00005014 | $1.10 |
| 2026-09-01 | $0.00005037 | $0.00005058 | $0.00004923 | $0.00004977 | $1.09 |
| 2026-08-31 | $0.00004987 | $0.00005057 | $0.00004973 | $0.00005036 | $1.10 |
| 2026-08-30 | $0.00005045 | $0.00005124 | $0.00004964 | $0.00004989 | $1.09 |
| 2026-08-29 | $0.00005039 | $0.00005058 | $0.00005007 | $0.00005046 | $1.10 |
| 2026-08-28 | $0.00005187 | $0.00005232 | $0.00004996 | $0.00005036 | $1.10 |
| 2026-08-27 | $0.0000515 | $0.00005209 | $0.0000511 | $0.00005189 | $1.14 |
| 2026-08-26 | $0.00005057 | $0.00005157 | $0.00005041 | $0.00005157 | $1.13 |
| 2026-08-25 | $0.00004637 | $0.00005172 | $0.00004636 | $0.00005053 | $1.11 |
| 2026-06-29 | $0.00004037 | $0.00004119 | $0.00004006 | $0.00004097 | $5.53 |