CurrencyBeacon logo}}

Crypto Rate Dashboard

NGATiger Price Chart

NGA/USD
$0.00000005
0.00%

NGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-26 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.68
2024-12-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.71
2024-12-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.70
2024-12-23 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $3.78
2024-12-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.53
2024-12-21 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $3.61
2024-12-20 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $3.69
2024-12-19 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $3.63
2024-12-18 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.74
2024-12-17 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.90
2024-12-16 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.92
2024-12-15 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2.39
2024-12-14 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2.38
2024-12-13 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $2.42
2024-12-12 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.41
2024-12-11 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1.42
2024-12-07 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.71
2024-12-06 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.62
2024-12-05 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $3.55
2024-12-04 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $3.65
2024-12-03 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $3.65
2024-12-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.20
2024-12-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.24
2024-11-30 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.24
2024-11-29 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.24
2024-11-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.24
2024-11-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.19
2024-11-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.04
2024-11-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.15
2024-11-24 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $3.27