NGA Historical USD Price
Daily close · Jul 16, 2024 → Dec 8, 2025Daily price history
Nov 8, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.98 |
| 2025-12-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.94 |
| 2025-12-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.79 |
| 2025-12-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.05 |
| 2025-12-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $13.34 |
| 2025-12-02 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12.69 |
| 2025-12-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $11.95 |
| 2025-11-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.67 |
| 2025-11-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.63 |
| 2025-11-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.84 |
| 2025-11-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.95 |
| 2025-11-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.90 |
| 2025-11-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $12.49 |
| 2025-11-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.50 |
| 2025-11-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.18 |
| 2025-11-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $18.00 |
| 2025-11-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $18.33 |
| 2025-11-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.82 |
| 2025-11-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $28.70 |
| 2025-11-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.58 |
| 2025-11-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.05 |
| 2025-11-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.08 |
| 2025-11-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.19 |
| 2025-11-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $24.75 |
| 2025-11-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $25.06 |
| 2025-11-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $24.71 |
| 2025-11-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $121.54 |
| 2025-11-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $90.39 |
| 2025-11-09 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $355.48 |
| 2025-11-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.86 |