CurrencyBeacon logo}}

Crypto Rate Dashboard

Nibiru Chain Price Chart

NIBI/USD
$0.001844
-6.77%

NIBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-11 $0.01624941 $0.0166246 $0.01594862 $0.01657444 $473,560.44
2025-03-10 $0.01698588 $0.01703513 $0.01614 $0.0162505 $284,487.78
2025-03-09 $0.01780218 $0.017886 $0.01697667 $0.016985 $469,608.29
2025-03-08 $0.0179075 $0.01800533 $0.0177 $0.01779673 $484,082.73
2025-03-07 $0.017911 $0.01810413 $0.0178038 $0.01789333 $412,599.64
2025-03-06 $0.0182 $0.0183029 $0.01780689 $0.01799556 $497,028.94
2025-03-05 $0.0182225 $0.01831111 $0.01781429 $0.0182 $630,926.80
2025-03-04 $0.01882533 $0.01910728 $0.01812444 $0.0182275 $594,506.22
2025-03-03 $0.01969667 $0.01976711 $0.018643 $0.018675 $668,237.66
2025-03-02 $0.01923125 $0.01979 $0.01880417 $0.01968711 $699,027.61
2025-03-01 $0.0195685 $0.019867 $0.01922696 $0.01939211 $708,226.23
2025-02-28 $0.01980567 $0.01999217 $0.01915409 $0.01967152 $879,383.92
2025-02-27 $0.01923555 $0.01993669 $0.01923555 $0.01986258 $637,255.35
2025-02-26 $0.01944989 $0.0197712 $0.01917736 $0.01923836 $637,007.68
2025-02-25 $0.01963417 $0.01964166 $0.01895806 $0.01942611 $665,203.23
2025-02-24 $0.020578 $0.020676 $0.01957617 $0.01957617 $737,376.79
2025-02-23 $0.02026759 $0.02077364 $0.02025772 $0.02047373 $751,040.54
2025-02-22 $0.02080393 $0.02084148 $0.020013 $0.02026642 $726,097.43
2025-02-21 $0.02167236 $0.02202167 $0.02080211 $0.02080326 $666,196.33
2025-02-20 $0.02067857 $0.02170045 $0.02031317 $0.0215792 $689,515.51
2025-02-19 $0.02200243 $0.02216625 $0.02020875 $0.02068833 $606,738.60
2025-02-18 $0.02428826 $0.0251 $0.02195825 $0.02206625 $735,248.17
2025-02-17 $0.02129857 $0.02421059 $0.02092283 $0.02421059 $697,660.36
2025-02-16 $0.02069875 $0.02167636 $0.02053018 $0.02130193 $661,444.63
2025-02-15 $0.02091833 $0.02128444 $0.0204338 $0.02061182 $702,486.81
2025-02-14 $0.02051122 $0.02182375 $0.02048614 $0.02100267 $769,986.36
2025-02-13 $0.02236189 $0.02257 $0.02051033 $0.02051167 $746,396.41
2025-02-12 $0.02317825 $0.02430825 $0.02220255 $0.022368 $725,472.58
2025-02-11 $0.0235 $0.02488667 $0.02297556 $0.02317353 $816,236.18
2025-02-10 $0.0230427 $0.02367778 $0.0227576 $0.0235 $661,245.95