NIBI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00050305 | $0.00050305 | $0.00048955 | $0.00050075 | $30,947.31 |
| 2026-09-23 | $0.00051672 | $0.0005211 | $0.00049695 | $0.00050263 | $24,299.75 |
| 2026-09-22 | $0.00051919 | $0.00052 | $0.00051106 | $0.00051686 | $26,773.79 |
| 2026-09-21 | $0.00049142 | $0.00052699 | $0.00049055 | $0.00051926 | $27,730.44 |
| 2026-09-20 | $0.00049219 | $0.0004956 | $0.00048615 | $0.00049114 | $30,750.98 |
| 2026-09-19 | $0.00049065 | $0.0004991 | $0.00049058 | $0.00049232 | $29,712.13 |
| 2026-09-18 | $0.00046817 | $0.00049489 | $0.00046755 | $0.00049148 | $34,348.80 |
| 2026-09-17 | $0.0004666 | $0.00047179 | $0.00046571 | $0.00046837 | $25,101.74 |
| 2026-09-16 | $0.00046348 | $0.0004678 | $0.00046083 | $0.00046598 | $28,765.16 |
| 2026-09-15 | $0.00047903 | $0.00047944 | $0.00046102 | $0.00046336 | $23,928.78 |
| 2026-09-14 | $0.00048487 | $0.0005001 | $0.00047898 | $0.00047898 | $24,275.09 |
| 2026-09-13 | $0.00048645 | $0.000489 | $0.00048302 | $0.00048414 | $29,145.08 |
| 2026-09-12 | $0.00049631 | $0.00049834 | $0.00048579 | $0.00048683 | $31,663.49 |
| 2026-09-11 | $0.00049366 | $0.00051259 | $0.00049126 | $0.0004968 | $29,705.51 |
| 2026-09-10 | $0.00050395 | $0.000513 | $0.00049338 | $0.00049392 | $28,097.64 |
| 2026-09-09 | $0.00050606 | $0.00051354 | $0.00050187 | $0.00050396 | $26,609.34 |
| 2026-09-08 | $0.00050679 | $0.00050849 | $0.00050385 | $0.00050606 | $30,978.00 |
| 2026-09-07 | $0.00050634 | $0.0005149 | $0.00050502 | $0.00050722 | $25,823.28 |
| 2026-09-06 | $0.00050663 | $0.00050904 | $0.00050027 | $0.00050027 | $30,185.99 |
| 2026-09-05 | $0.0005074 | $0.00051409 | $0.00050059 | $0.00050663 | $31,338.98 |
| 2026-09-04 | $0.00050625 | $0.00051423 | $0.00050387 | $0.00050734 | $26,630.21 |
| 2026-09-03 | $0.00050674 | $0.00051222 | $0.0005016 | $0.00050617 | $27,354.51 |
| 2026-09-02 | $0.00050088 | $0.0005099 | $0.00049722 | $0.00050651 | $26,514.56 |
| 2026-09-01 | $0.00050016 | $0.0005099 | $0.0004987 | $0.00050102 | $24,547.64 |
| 2026-08-31 | $0.00049653 | $0.00050394 | $0.00049619 | $0.00050016 | $29,308.98 |
| 2026-08-30 | $0.00050599 | $0.00051272 | $0.00049532 | $0.00049656 | $30,927.60 |
| 2026-08-29 | $0.0005075 | $0.00050873 | $0.00050405 | $0.00050638 | $23,837.60 |
| 2026-08-28 | $0.00050792 | $0.00051055 | $0.00050026 | $0.0005075 | $30,434.14 |
| 2026-08-27 | $0.00050047 | $0.00051289 | $0.00049969 | $0.00050778 | $32,066.16 |
| 2026-08-26 | $0.0005024 | $0.00050276 | $0.00049884 | $0.00050038 | $25,686.69 |