PENGUIN Historical USD Price
Daily close · Jan 16, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00036408 | $0.00038905 | $0.00036408 | $0.0003855 | $834,665.85 |
| 2026-11-08 | $0.00038292 | $0.00038714 | $0.00036041 | $0.00037213 | $845,191.24 |
| 2026-11-07 | $0.00038369 | $0.00040452 | $0.00037711 | $0.00038098 | $776,043.22 |
| 2026-11-06 | $0.00040089 | $0.00041019 | $0.0003796 | $0.00038321 | $742,281.28 |
| 2026-11-05 | $0.00044464 | $0.00045229 | $0.00039311 | $0.00039763 | $624,266.53 |
| 2026-11-04 | $0.00041961 | $0.00046043 | $0.00040406 | $0.00044871 | $676,672.80 |
| 2026-11-03 | $0.00041734 | $0.00043005 | $0.0004118 | $0.00041917 | $636,857.87 |
| 2026-11-02 | $0.00042765 | $0.00046257 | $0.00041386 | $0.00041829 | $627,368.69 |
| 2026-11-01 | $0.00043306 | $0.00043656 | $0.00042 | $0.00042848 | $639,470.79 |
| 2026-10-31 | $0.00042918 | $0.00045305 | $0.00042918 | $0.00043212 | $656,230.04 |
| 2026-10-30 | $0.00043723 | $0.00044892 | $0.00042287 | $0.00042967 | $635,366.34 |
| 2026-10-29 | $0.0004796 | $0.00048573 | $0.00043617 | $0.00043617 | $635,911.36 |
| 2026-10-28 | $0.00046466 | $0.00058834 | $0.00045812 | $0.00047891 | $668,061.87 |
| 2026-10-27 | $0.00045759 | $0.00046829 | $0.00044471 | $0.00046554 | $678,280.39 |
| 2026-10-26 | $0.00045142 | $0.00046124 | $0.00043882 | $0.00045534 | $626,370.53 |
| 2026-10-25 | $0.00051607 | $0.00052305 | $0.00044193 | $0.00045005 | $631,815.72 |
| 2026-10-24 | $0.00050837 | $0.00052203 | $0.0004983 | $0.00051878 | $677,312.27 |
| 2026-10-23 | $0.00050855 | $0.00052405 | $0.00050625 | $0.00051112 | $643,367.42 |
| 2026-10-22 | $0.0005299 | $0.00055535 | $0.00050562 | $0.00050687 | $636,253.57 |
| 2026-10-21 | $0.00050882 | $0.00052765 | $0.0005022 | $0.00051272 | $682,728.58 |
| 2026-10-20 | $0.00060015 | $0.00060755 | $0.0004955 | $0.00050543 | $608,776.49 |
| 2026-10-19 | $0.00061916 | $0.00063745 | $0.000593 | $0.00059482 | $558,556.50 |
| 2026-10-18 | $0.00063538 | $0.00063811 | $0.00059904 | $0.00061958 | $566,589.47 |
| 2026-10-17 | $0.00068042 | $0.0007141 | $0.00062732 | $0.00063795 | $558,546.06 |
| 2026-10-16 | $0.00069561 | $0.00071952 | $0.00065662 | $0.00068574 | $584,275.86 |
| 2026-10-15 | $0.00070255 | $0.00070872 | $0.00064523 | $0.00069064 | $583,514.17 |
| 2026-10-14 | $0.00078692 | $0.00083067 | $0.00067855 | $0.00069762 | $553,105.67 |
| 2026-10-13 | $0.00068637 | $0.00080105 | $0.00066392 | $0.00079239 | $586,551.37 |
| 2026-10-12 | $0.00076041 | $0.00078399 | $0.00068865 | $0.00069046 | $557,603.81 |
| 2026-10-11 | $0.0007833 | $0.00094082 | $0.00074568 | $0.00076187 | $603,000.36 |