Nigella Coin Price Chart - CurrencyBeacon

NIGELLA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-30	$0.4869	$0.6246	$0.4699	$0.5483	$429,605.06
2025-06-29	$0.5075	$0.5101	$0.46635	$0.48745	$197,845.18
2025-06-28	$0.49685	$0.5254	$0.4891	$0.50765	$191,802.21
2025-06-27	$0.5028	$0.5248	$0.49095	$0.49685	$169,601.62
2025-06-26	$0.46795	$0.523	$0.4586	$0.5064	$146,389.02
2025-06-25	$0.39735	$0.4787	$0.396	$0.468	$116,210.54
2025-06-24	$0.40685	$0.4202	$0.38075	$0.39745	$104,426.91
2025-06-23	$0.29135	$0.41045	$0.28775	$0.4066	$274,587.14
2025-06-22	$0.285	$0.29945	$0.2625	$0.29115	$94,681.38
2025-06-21	$0.3166	$0.353	$0.273	$0.285	$77,845.13
2025-06-20	$0.311	$0.3595	$0.258	$0.3165	$66,403.22
2025-06-19	$0.219	$0.3159	$0.19315	$0.26165	$86,000.55
2025-06-18	$0.1853	$0.2597	$0.16525	$0.219	$67,245.65
2025-06-17	$0.1775	$0.2275	$0.1532	$0.1853	$44,905.73
2025-06-16	$0.1828	$0.1963	$0.1722	$0.1775	$27,639.37
2025-06-15	$0.1864	$0.225	$0.17	$0.1828	$26,009.84
2025-06-14	$0.18	$0.1866	$0.175	$0.1864	$18,904.38
2025-06-13	$0.22895	$0.22895	$0.167	$0.18	$87,742.44
2025-06-12	$0.1922	$0.23995	$0.1801	$0.22895	$79,666.42
2025-06-11	$0.1928	$0.2375	$0.1811	$0.1922	$54,709.04
2025-06-10	$0.1825	$0.198	$0.18	$0.1928	$17,076.68
2025-06-09	$0.1939	$0.1977	$0.1821	$0.1825	$17,300.98
2025-06-08	$0.2276	$0.2293	$0.1901	$0.1939	$26,027.36
2025-06-07	$0.2299	$0.23155	$0.19	$0.2276	$31,437.72
2025-06-06	$0.24505	$0.2486	$0.225	$0.2299	$71,004.99
2025-06-05	$0.2432	$0.2534	$0.2432	$0.24505	$45,768.29
2025-06-04	$0.228	$0.255	$0.223	$0.2432	$44,810.95
2025-06-03	$0.225	$0.2845	$0.21505	$0.228	$72,489.03
2025-06-02	$0.2342	$0.2342	$0.213	$0.225	$34,374.28
2025-06-01	$0.23095	$0.2455	$0.2035	$0.2342	$146,108.34