NIGELLA Historical USD Price
Daily close · Jan 27, 2025 → Jan 27, 2026Daily price history
Dec 29, 2025 → Jan 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-27 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-26 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-25 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-24 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-23 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-22 | $0.269 | $0.269 | $0.269 | $0.269 | $72,935.87 |
| 2026-01-21 | $0.264 | $0.27 | $0.264 | $0.269 | $72,935.87 |
| 2026-01-20 | $0.2685 | $0.2817 | $0.2628 | $0.2642 | $81,515.00 |
| 2026-01-19 | $0.2718 | $0.2722 | $0.2601 | $0.2673 | $61,789.81 |
| 2026-01-18 | $0.2523 | $0.28 | $0.2512 | $0.2714 | $55,854.61 |
| 2026-01-17 | $0.2515 | $0.2549 | $0.24 | $0.2525 | $52,660.54 |
| 2026-01-16 | $0.2824 | $0.2834 | $0.2439 | $0.2515 | $56,330.59 |
| 2026-01-15 | $0.2884 | $0.2916 | $0.2774 | $0.282 | $50,451.07 |
| 2026-01-14 | $0.2932 | $0.2943 | $0.275 | $0.289 | $57,262.45 |
| 2026-01-13 | $0.3039 | $0.3064 | $0.2787 | $0.2921 | $61,523.79 |
| 2026-01-12 | $0.308 | $0.3105 | $0.2939 | $0.3026 | $50,666.35 |
| 2026-01-11 | $0.3019 | $0.31 | $0.2973 | $0.308 | $68,150.93 |
| 2026-01-10 | $0.3089 | $0.3101 | $0.2998 | $0.3038 | $57,406.64 |
| 2026-01-09 | $0.314 | $0.3176 | $0.3011 | $0.3089 | $70,190.30 |
| 2026-01-08 | $0.3286 | $0.3313 | $0.3106 | $0.3139 | $75,323.09 |
| 2026-01-07 | $0.3746 | $0.375 | $0.3201 | $0.3286 | $86,068.32 |
| 2026-01-06 | $0.3754 | $0.3768 | $0.3541 | $0.3746 | $54,140.39 |
| 2026-01-05 | $0.311 | $0.44 | $0.307 | $0.3754 | $100,066.11 |
| 2026-01-04 | $0.2957 | $0.3499 | $0.2679 | $0.311 | $53,834.22 |
| 2026-01-03 | $0.3184 | $0.382 | $0.2415 | $0.2957 | $109,704.70 |
| 2026-01-02 | $0.2385 | $0.3899 | $0.2376 | $0.3184 | $153,365.03 |
| 2026-01-01 | $0.2391 | $0.2683 | $0.23 | $0.2385 | $59,982.39 |
| 2025-12-31 | $0.2131 | $0.2513 | $0.2131 | $0.2391 | $51,423.35 |
| 2025-12-30 | $0.2108 | $0.225 | $0.21 | $0.2131 | $14,652.59 |
| 2025-12-29 | $0.2255 | $0.2366 | $0.209 | $0.2108 | $8,690.87 |