NightVerse Game Price Chart - CurrencyBeacon

NVG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.00705	$0.007896	$0.006	$0.006521	$40,038.61
2024-04-19	$0.007194	$0.007981	$0.006107	$0.00705	$25,386.55
2024-04-18	$0.007371	$0.007523	$0.007	$0.007087	$24,454.60
2024-04-17	$0.00754	$0.008092	$0.007088	$0.007411	$31,072.73
2024-04-16	$0.008107	$0.009871	$0.006903	$0.00754	$66,887.31
2024-04-15	$0.011439	$0.011439	$0.006843	$0.00811	$112,676.74
2024-04-14	$0.007249	$0.0184	$0.006464	$0.011113	$151,777.10
2024-04-13	$0.008466	$0.010471	$0.006469	$0.00723	$28,142.68
2024-04-12	$0.008789	$0.0095	$0.00805	$0.008466	$14,385.19
2024-04-11	$0.009077	$0.009464	$0.008502	$0.00879	$14,647.57
2024-04-10	$0.009345	$0.009526	$0.00861	$0.009081	$17,329.54
2024-04-09	$0.009831	$0.010471	$0.009165	$0.009328	$24,596.88
2024-04-08	$0.01004	$0.010469	$0.009654	$0.009974	$19,198.28
2024-04-07	$0.010003	$0.011224	$0.009127	$0.010063	$27,541.46
2024-04-06	$0.010021	$0.010784	$0.0088	$0.010079	$31,740.67
2024-04-05	$0.01157	$0.011973	$0.009755	$0.010017	$20,804.02
2024-04-04	$0.010552	$0.011987	$0.0092	$0.01157	$30,685.41
2024-04-03	$0.011734	$0.011925	$0.010341	$0.0105	$19,837.08
2024-04-02	$0.011869	$0.012085	$0.010314	$0.011741	$22,736.53
2024-04-01	$0.012781	$0.012824	$0.011039	$0.011866	$21,947.94
2024-03-31	$0.012979	$0.013623	$0.0122	$0.0129	$28,740.01
2024-03-30	$0.012239	$0.013425	$0.012031	$0.012969	$26,902.23
2024-03-29	$0.012742	$0.013331	$0.012129	$0.012246	$28,674.67
2024-03-28	$0.016851	$0.016951	$0.012501	$0.012827	$62,332.96
2024-03-27	$0.016228	$0.018683	$0.015428	$0.01659	$46,016.57
2024-03-26	$0.016161	$0.019789	$0.015049	$0.016648	$51,587.48
2024-03-25	$0.015995	$0.01874	$0.015007	$0.016161	$42,955.90
2024-03-24	$0.021197	$0.02121	$0.015303	$0.016322	$70,121.26
2024-03-23	$0.028792	$0.034709	$0.019	$0.021026	$274,054.69
2024-03-22	$0.013179	$0.063997	$0.012349	$0.029451	$286,106.27