NIIFI Historical USD Price
Daily close · Jul 21, 2025 → Sep 20, 2026Daily price history
Aug 22, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.00013741 | $0.00013822 | $0.00013433 | $0.00013822 | $51.06 |
| 2026-09-19 | $0.00013648 | $0.00013869 | $0.00013622 | $0.00013761 | $50.83 |
| 2026-09-18 | $0.00012789 | $0.00013807 | $0.00012748 | $0.00013647 | $50.41 |
| 2026-09-17 | $0.00012632 | $0.00012967 | $0.00012621 | $0.00012799 | $47.28 |
| 2026-09-16 | $0.00012532 | $0.00012676 | $0.00012407 | $0.00012642 | $46.70 |
| 2026-09-15 | $0.00013142 | $0.00013161 | $0.00012366 | $0.00012544 | $46.34 |
| 2026-09-14 | $0.00012945 | $0.00013626 | $0.00012913 | $0.00013144 | $48.55 |
| 2026-09-13 | $0.00013198 | $0.00013205 | $0.00012892 | $0.0001294 | $47.80 |
| 2026-09-12 | $0.00013141 | $0.00013292 | $0.00013118 | $0.00013199 | $48.76 |
| 2026-09-11 | $0.00012741 | $0.00013775 | $0.00012741 | $0.00013144 | $48.55 |
| 2026-09-10 | $0.00012896 | $0.00012973 | $0.00012603 | $0.00012739 | $47.06 |
| 2026-09-09 | $0.00012989 | $0.00013177 | $0.0001279 | $0.00012895 | $47.63 |
| 2026-09-08 | $0.00013011 | $0.00013099 | $0.00012774 | $0.00012981 | $47.95 |
| 2026-09-07 | $0.00013136 | $0.00013224 | $0.00012902 | $0.00013019 | $48.09 |
| 2026-09-06 | $0.00013196 | $0.00013411 | $0.00013106 | $0.00013137 | $48.53 |
| 2026-09-05 | $0.00013182 | $0.00013254 | $0.00013017 | $0.00013203 | $18.59 |
| 2026-09-04 | $0.0001346 | $0.00013626 | $0.00013074 | $0.00013177 | $1.09 |
| 2026-09-03 | $0.00012839 | $0.00013537 | $0.00012766 | $0.00013463 | $1.12 |
| 2026-09-02 | $0.00012985 | $0.00013023 | $0.00012664 | $0.00012831 | $1.06 |
| 2026-09-01 | $0.0001324 | $0.00013335 | $0.00012825 | $0.00012985 | $1.08 |
| 2026-08-31 | $0.00012966 | $0.00013348 | $0.000129 | $0.00013241 | $1.10 |
| 2026-08-30 | $0.00013352 | $0.00013571 | $0.00012885 | $0.00012969 | $1.08 |
| 2026-08-29 | $0.00013275 | $0.00013364 | $0.00013212 | $0.00013356 | $38.46 |
| 2026-08-28 | $0.00013646 | $0.00013746 | $0.00013145 | $0.00013272 | $38.22 |
| 2026-08-27 | $0.00013609 | $0.00013882 | $0.00013497 | $0.00013645 | $39.30 |
| 2026-08-26 | $0.00014416 | $0.000146 | $0.00013226 | $0.00013618 | $39.22 |
| 2026-08-25 | $0.0001465 | $0.00014936 | $0.00014287 | $0.00014399 | $235.66 |
| 2026-08-24 | $0.00015717 | $0.00016136 | $0.00014567 | $0.00014637 | $239.55 |
| 2026-08-23 | $0.00015468 | $0.0001583 | $0.00015092 | $0.00015714 | $26.12 |
| 2026-08-22 | $0.00016193 | $0.00016276 | $0.00015369 | $0.00015471 | $25.72 |