NiiFi Price Chart - CurrencyBeacon

NIIFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-12	$0.00224	$0.00251109	$0.00216	$0.00236321	$11,858.07
2022-11-11	$0.00244	$0.00248	$0.00215	$0.00226	$6,957.07
2022-11-10	$0.00223	$0.00257	$0.00221	$0.00244	$9,175.85
2022-11-09	$0.00251	$0.00253	$0.00219	$0.00222	$8,575.65
2022-11-08	$0.00265	$0.00327	$0.00245	$0.0025	$15,920.03
2022-11-07	$0.00262663	$0.00283	$0.00256536	$0.00265	$18,204.55
2022-11-06	$0.0030383	$0.00358431	$0.00248311	$0.00263288	$14,336.11
2022-11-05	$0.00269482	$0.00319613	$0.00265093	$0.00303803	$12,207.12
2022-11-04	$0.00276969	$0.00291553	$0.0025097	$0.00268941	$23,260.66
2022-11-03	$0.00321	$0.00326	$0.00242302	$0.00276955	$18,317.02
2022-11-02	$0.00338511	$0.0034237	$0.00318723	$0.00321	$15,768.78
2022-11-01	$0.00337	$0.00344	$0.00328	$0.00339596	$12,386.47
2022-10-31	$0.00335405	$0.00348	$0.00324	$0.00336	$9,016.90
2022-10-30	$0.0033	$0.00414	$0.00323922	$0.00336435	$14,878.51
2022-10-29	$0.00312794	$0.00332	$0.00312595	$0.00332	$16,320.97
2022-10-28	$0.00335022	$0.0042	$0.00307263	$0.00318362	$26,300.74
2022-10-27	$0.00289	$0.00399	$0.00286	$0.00336542	$39,372.91
2022-10-26	$0.00312	$0.00319	$0.00283	$0.00287	$11,371.18
2022-10-25	$0.00307365	$0.00347	$0.00296	$0.00312	$10,388.58
2022-10-24	$0.00330138	$0.00332042	$0.00303854	$0.00311	$13,189.53
2022-10-23	$0.00308087	$0.00341324	$0.00286	$0.00326476	$19,896.81
2022-10-22	$0.00325706	$0.00368156	$0.00293898	$0.00309582	$11,068.36
2022-10-21	$0.00254	$0.00384	$0.00237	$0.0032578	$21,585.58
2022-10-20	$0.00261	$0.00277	$0.00247	$0.00254	$10,930.89
2022-10-19	$0.00253	$0.00277	$0.00252	$0.00257	$11,629.63
2022-10-18	$0.00275077	$0.0028009	$0.00253	$0.00259	$9,218.23
2022-10-17	$0.00257488	$0.00347	$0.00240397	$0.00277054	$20,269.54
2022-10-16	$0.00328148	$0.00503243	$0.00221446	$0.00257555	$40,798.25
2022-10-15	$0.0031475	$0.00348	$0.00301	$0.00328119	$2,526.71
2022-10-14	$0.00354155	$0.00376677	$0.00317215	$0.00317215	$6,461.62