NIIFI Historical USD Price
Daily close · Aug 23, 2025 → Nov 10, 2026Daily price history
Sep 30, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00008216 | $0.00008219 | $0.00007759 | $0.00007897 | $10.98 |
| 2026-11-09 | $0.00008176 | $0.00008305 | $0.00008037 | $0.00008214 | $11.42 |
| 2026-11-08 | $0.00008619 | $0.00008643 | $0.00008126 | $0.00008176 | $11.36 |
| 2026-11-07 | $0.00008619 | $0.00008664 | $0.00008568 | $0.00008619 | $11.98 |
| 2026-11-06 | $0.0000862 | $0.00008658 | $0.00008527 | $0.0000862 | $11.98 |
| 2026-11-05 | $0.00009337 | $0.00009374 | $0.00008508 | $0.00008608 | $11.97 |
| 2026-11-04 | $0.00008771 | $0.00009404 | $0.00008591 | $0.00009339 | $12.98 |
| 2026-11-03 | $0.00008677 | $0.00008863 | $0.00008636 | $0.00008777 | $12.20 |
| 2026-11-02 | $0.00008784 | $0.00008896 | $0.00008621 | $0.00008676 | $12.06 |
| 2026-11-01 | $0.00008742 | $0.00008761 | $0.00008677 | $0.0000876 | $12.18 |
| 2026-10-31 | $0.00008644 | $0.00008719 | $0.00008615 | $0.00008681 | $12.07 |
| 2026-10-30 | $0.00008671 | $0.00008677 | $0.00008423 | $0.00008643 | $12.01 |
| 2026-10-29 | $0.00009086 | $0.0000914 | $0.00008668 | $0.00008668 | $12.05 |
| 2026-10-28 | $0.00008968 | $0.00009165 | $0.00008885 | $0.00009082 | $12.62 |
| 2026-10-27 | $0.00008819 | $0.00009008 | $0.00008727 | $0.00008976 | $10.04 |
| 2026-10-26 | $0.00008845 | $0.00008886 | $0.00008715 | $0.00008817 | $6.33 |
| 2026-10-25 | $0.00008947 | $0.00008993 | $0.00008802 | $0.00008845 | $6.35 |
| 2026-10-24 | $0.00009983 | $0.00009983 | $0.0000879 | $0.00008955 | $6.43 |
| 2026-10-11 | $0.00011038 | $0.00011245 | $0.00011003 | $0.00011173 | $468.99 |
| 2026-10-10 | $0.00010954 | $0.0001109 | $0.00010948 | $0.00011037 | $463.28 |
| 2026-10-09 | $0.00010906 | $0.00011048 | $0.00010884 | $0.00010956 | $459.87 |
| 2026-10-08 | $0.00011334 | $0.00011383 | $0.00010617 | $0.00010892 | $457.19 |
| 2026-10-07 | $0.00011878 | $0.00011887 | $0.00011206 | $0.00011335 | $475.78 |
| 2026-10-06 | $0.00011938 | $0.00011994 | $0.00011821 | $0.00011883 | $498.78 |
| 2026-10-05 | $0.00012007 | $0.00012051 | $0.00011821 | $0.00011944 | $501.35 |
| 2026-10-04 | $0.00011833 | $0.00012044 | $0.00011832 | $0.00012008 | $504.03 |
| 2026-10-03 | $0.00011747 | $0.00011842 | $0.00011742 | $0.00011834 | $496.72 |
| 2026-10-02 | $0.00011912 | $0.00012178 | $0.00011689 | $0.00011754 | $493.36 |
| 2026-10-01 | $0.00011825 | $0.0001198 | $0.00011782 | $0.00011916 | $500.17 |
| 2026-09-30 | $0.00011794 | $0.00012056 | $0.0001171 | $0.00011824 | $496.32 |