CurrencyBeacon logo}}

Crypto Rate Dashboard

NikePig Price Chart

NIKEPIG/USD
$0.000576
38.80%

NIKEPIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.000582 $0.000594 $0.00058 $0.000585 $53,961.29
2026-01-05 $0.000594 $0.000594 $0.00058 $0.000592 $53,586.81
2026-01-04 $0.00058 $0.000594 $0.00058 $0.000592 $56,651.68
2026-01-03 $0.000581 $0.000594 $0.00058 $0.000593 $56,511.20
2026-01-02 $0.000594 $0.000594 $0.00058 $0.000586 $55,006.24
2026-01-01 $0.000592 $0.000594 $0.00058 $0.000592 $51,362.15
2025-12-31 $0.000588 $0.000594 $0.00058 $0.000592 $54,427.00
2025-12-30 $0.000587 $0.000594 $0.00058 $0.000588 $52,182.41
2025-12-29 $0.000587 $0.000594 $0.00058 $0.000586 $50,150.92
2025-12-28 $0.000585 $0.000594 $0.00058 $0.000585 $53,229.56
2025-12-27 $0.000583 $0.000594 $0.00058 $0.00058 $48,450.06
2025-12-26 $0.000684 $0.000699 $0.00058 $0.000587 $50,718.00
2025-12-25 $0.000696 $0.000699 $0.000684 $0.00069 $52,722.61
2025-12-24 $0.00069 $0.000699 $0.000684 $0.000696 $53,801.12
2025-12-23 $0.000693 $0.000699 $0.000684 $0.00069 $50,975.82
2025-12-22 $0.00069 $0.000699 $0.000684 $0.000698 $52,811.13
2025-12-21 $0.000692 $0.000699 $0.000684 $0.00069 $54,563.83
2025-12-20 $0.000699 $0.000699 $0.000684 $0.000692 $58,410.38
2025-12-19 $0.000697 $0.000699 $0.000684 $0.000694 $52,387.89
2025-12-18 $0.000689 $0.000699 $0.000684 $0.000697 $50,415.33
2025-12-17 $0.000693 $0.000699 $0.000684 $0.000694 $57,191.22
2025-12-16 $0.00069 $0.000699 $0.000684 $0.000689 $54,770.97
2025-12-15 $0.000697 $0.000699 $0.000684 $0.000689 $53,208.80
2025-12-14 $0.000807 $0.000812 $0.000684 $0.000691 $52,772.64
2025-12-13 $0.000799 $0.000812 $0.000795 $0.000799 $53,336.94
2025-12-12 $0.000797 $0.000812 $0.000795 $0.000799 $50,659.38
2025-12-11 $0.000925 $0.000929 $0.000795 $0.000795 $43,385.09
2025-12-10 $0.000997 $0.001016 $0.000911 $0.000925 $54,684.65
2025-12-09 $0.001007 $0.001016 $0.000997 $0.00101 $55,376.64
2025-12-08 $0.001001 $0.001016 $0.000997 $0.001015 $53,992.51