NIKEPIG Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-13 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-12 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-11 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-10 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-09 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-08 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $51,496.24 |
| 2026-07-07 | $0.000415 | $0.000418 | $0.000407 | $0.000413 | $51,496.24 |
| 2026-07-06 | $0.000407 | $0.000418 | $0.000407 | $0.000407 | $53,640.85 |
| 2026-07-05 | $0.000414 | $0.000418 | $0.000407 | $0.000409 | $55,762.66 |
| 2026-07-04 | $0.000417 | $0.000418 | $0.000407 | $0.000416 | $54,700.92 |
| 2026-07-03 | $0.000415 | $0.000418 | $0.000407 | $0.000414 | $52,830.16 |
| 2026-07-02 | $0.000412 | $0.000418 | $0.000407 | $0.000418 | $53,730.80 |
| 2026-07-01 | $0.000407 | $0.000418 | $0.000407 | $0.000409 | $54,798.46 |
| 2026-06-30 | $0.000412 | $0.000418 | $0.000407 | $0.000415 | $51,734.66 |
| 2026-06-29 | $0.000409 | $0.000418 | $0.000407 | $0.000415 | $55,130.93 |
| 2026-06-28 | $0.000408 | $0.000418 | $0.000407 | $0.000414 | $55,099.02 |
| 2026-06-27 | $0.000413 | $0.000418 | $0.000407 | $0.000409 | $50,230.02 |
| 2026-06-26 | $0.000415 | $0.000418 | $0.000407 | $0.000409 | $53,887.52 |
| 2026-06-25 | $0.000422 | $0.000431 | $0.000407 | $0.000416 | $53,735.34 |
| 2026-06-24 | $0.000423 | $0.000432 | $0.00042 | $0.000425 | $55,659.75 |
| 2026-06-23 | $0.000431 | $0.000432 | $0.00042 | $0.00042 | $50,714.48 |
| 2026-06-22 | $0.000421 | $0.000432 | $0.00042 | $0.000421 | $49,801.17 |
| 2026-06-21 | $0.00042 | $0.000431 | $0.00042 | $0.000423 | $53,512.61 |
| 2026-06-20 | $0.000497 | $0.000499 | $0.00042 | $0.00043 | $52,969.33 |
| 2026-06-19 | $0.000535 | $0.000547 | $0.000487 | $0.00049 | $52,933.46 |
| 2026-06-18 | $0.000535 | $0.000547 | $0.000534 | $0.000547 | $56,409.62 |
| 2026-06-17 | $0.000545 | $0.000547 | $0.000534 | $0.000542 | $55,067.24 |
| 2026-06-16 | $0.000571 | $0.000578 | $0.000534 | $0.000538 | $48,709.36 |
| 2026-06-15 | $0.00049 | $0.000578 | $0.000487 | $0.000566 | $62,715.71 |