NIKO Historical USD Price
Daily close · Sep 26, 2025 → Sep 27, 2026Daily price history
Aug 29, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $0.0005828 | $0.0006301 | $0.0005303 | $0.0006301 | $184.85 |
| 2026-09-26 | $0.000517 | $0.0005828 | $0.0005154 | $0.0005828 | $268.88 |
| 2026-09-25 | $0.0005172 | $0.0005172 | $0.0005152 | $0.000517 | $10.82 |
| 2026-09-24 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | $1.03 |
| 2026-09-23 | $0.0005175 | $0.0005175 | $0.000516 | $0.0005172 | $16.40 |
| 2026-09-22 | $0.0005161 | $0.0005175 | $0.0005161 | $0.0005175 | $396.21 |
| 2026-09-21 | $0.0005155 | $0.0005172 | $0.0005155 | $0.0005161 | $7.99 |
| 2026-09-20 | $0.0005155 | $0.0005155 | $0.0005155 | $0.0005155 | $0.00 |
| 2026-09-19 | $0.0005162 | $0.0005246 | $0.0005152 | $0.0005155 | $117.22 |
| 2026-09-18 | $0.0005248 | $0.0005248 | $0.000515 | $0.0005162 | $226.58 |
| 2026-09-17 | $0.0005247 | $0.0005258 | $0.0005247 | $0.0005248 | $39.91 |
| 2026-09-16 | $0.0005247 | $0.0005247 | $0.0005247 | $0.0005247 | $0.00 |
| 2026-09-15 | $0.0005262 | $0.0005262 | $0.0005247 | $0.0005247 | $191.73 |
| 2026-09-14 | $0.0005759 | $0.0005885 | $0.000525 | $0.0005262 | $210.14 |
| 2026-09-13 | $0.0006006 | $0.0006006 | $0.0005746 | $0.0005759 | $25.69 |
| 2026-09-12 | $0.0006059 | $0.0006705 | $0.0006006 | $0.0006006 | $57.07 |
| 2026-09-11 | $0.0006059 | $0.0006059 | $0.0006059 | $0.0006059 | $0.00 |
| 2026-09-10 | $0.0006059 | $0.0006059 | $0.0006059 | $0.0006059 | $0.00 |
| 2026-09-09 | $0.0006009 | $0.0006709 | $0.0006009 | $0.0006059 | $22.78 |
| 2026-09-08 | $0.0006009 | $0.0006009 | $0.0006009 | $0.0006009 | $0.00 |
| 2026-09-07 | $0.0006009 | $0.0006009 | $0.0006009 | $0.0006009 | $8.62 |
| 2026-09-06 | $0.0006022 | $0.0006022 | $0.0006009 | $0.0006009 | $9.84 |
| 2026-09-05 | $0.0006022 | $0.0006038 | $0.0006022 | $0.0006022 | $199.99 |
| 2026-09-04 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | $0.00 |
| 2026-09-03 | $0.0006302 | $0.0006302 | $0.0006008 | $0.0006022 | $204.62 |
| 2026-09-02 | $0.0006302 | $0.0006302 | $0.0006302 | $0.0006302 | $0.00 |
| 2026-09-01 | $0.0006317 | $0.0006317 | $0.0006302 | $0.0006302 | $125.10 |
| 2026-08-31 | $0.0006317 | $0.0006317 | $0.0006317 | $0.0006317 | $0.00 |
| 2026-08-30 | $0.0006972 | $0.0006972 | $0.0006045 | $0.0006317 | $710.80 |
| 2026-08-29 | $0.0006957 | $0.0006972 | $0.0006957 | $0.0006972 | $1.00 |