CurrencyBeacon logo}}

Crypto Rate Dashboard

NikolAI Price Chart

NIKO/USD
$0.002221
16.84%

NIKO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-13 $0.00045754 $0.00052785 $0.00043784 $0.00044149 $12,314.68
2025-12-12 $0.00044663 $0.0005013 $0.00043143 $0.00045754 $13,634.39
2025-12-11 $0.0004771 $0.0004771 $0.0004193 $0.00044003 $9,799.70
2025-12-10 $0.0004305 $0.0004988 $0.0004179 $0.0004703 $11,133.53
2025-12-09 $0.0004345 $0.00046396 $0.000418 $0.0004278 $10,363.78
2025-12-08 $0.000383 $0.00049137 $0.000383 $0.0004345 $4,776.05
2025-12-07 $0.0004015 $0.0004297 $0.0003819 $0.000383 $749.34
2025-12-05 $0.0004023 $0.000426 $0.0003973 $0.0004138 $8,823.18
2025-12-04 $0.0005451 $0.0005668 $0.0003184 $0.0004212 $8,154.06
2025-12-03 $0.00066667 $0.00069817 $0.0005241 $0.000545 $9,769.01
2025-12-02 $0.00067186 $0.00068461 $0.0006444 $0.00066477 $12,743.13
2025-12-01 $0.00070306 $0.00074451 $0.00067045 $0.00067186 $12,332.25
2025-11-30 $0.00071666 $0.00077036 $0.00070221 $0.00070306 $12,196.13
2025-11-29 $0.00069551 $0.00076251 $0.00068626 $0.00071776 $12,234.32
2025-11-28 $0.0007822 $0.0007822 $0.00068927 $0.00069551 $11,924.89
2025-11-27 $0.00061847 $0.0008296 $0.00061747 $0.000778 $13,433.39
2025-11-26 $0.00063208 $0.00063318 $0.00060448 $0.00061907 $11,001.82
2025-11-25 $0.00066904 $0.00070094 $0.0006203 $0.00063318 $5,318.76
2025-11-24 $0.0006696 $0.00067735 $0.0005639 $0.00066904 $7,055.79
2025-11-23 $0.0006701 $0.0007145 $0.0006605 $0.0006696 $11,314.68
2025-11-22 $0.00057497 $0.00068645 $0.00057497 $0.00067105 $10,059.56
2025-11-21 $0.00059071 $0.00076 $0.00055176 $0.00057497 $9,680.29
2025-11-20 $0.00059945 $0.0007586 $0.00059071 $0.00059071 $8,509.74
2025-11-19 $0.00071648 $0.00071758 $0.00059552 $0.00059945 $8,621.57
2025-11-18 $0.00071943 $0.00071943 $0.00071602 $0.00071648 $9,573.96
2025-11-17 $0.00072021 $0.00072758 $0.00070758 $0.00071833 $9,766.41
2025-11-16 $0.00071381 $0.00073906 $0.00071381 $0.00072006 $9,782.77
2025-11-15 $0.00071951 $0.00073691 $0.00071256 $0.00071381 $10,208.33
2025-11-14 $0.00072185 $0.0007675 $0.00071735 $0.0007204 $10,027.60
2025-11-13 $0.00073982 $0.00074097 $0.00071794 $0.00072214 $8,787.38