CurrencyBeacon logo}}

Crypto Rate Dashboard

Nillion Price Chart

NIL/USD
$0.057358
-7.04%

NIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-25 $0.03839284 $0.03895864 $0.03737609 $0.03831867 $4.44M
2026-03-24 $0.04082226 $0.04082704 $0.0384979 $0.0384979 $5.35M
2026-03-23 $0.04504493 $0.04618723 $0.04081188 $0.04081744 $4.20M
2026-03-22 $0.04587089 $0.04716484 $0.04468381 $0.04510729 $1.59M
2026-03-21 $0.0492618 $0.04975582 $0.04606641 $0.04606641 $2.14M
2026-03-20 $0.04803785 $0.05253745 $0.04749375 $0.04922597 $5.33M
2026-03-19 $0.05155313 $0.05155313 $0.04765012 $0.0480326 $1.98M
2026-03-18 $0.05382926 $0.05437914 $0.05014602 $0.05156307 $2.59M
2026-03-17 $0.05741666 $0.05907666 $0.05327939 $0.05375518 $4.38M
2026-03-16 $0.05302841 $0.05865072 $0.05253385 $0.0579404 $12.60M
2026-03-15 $0.05087121 $0.0533632 $0.05064364 $0.05285512 $3.47M
2026-03-14 $0.04988475 $0.05337662 $0.04909106 $0.05101336 $3.43M
2026-03-13 $0.049215 $0.05247472 $0.04917095 $0.05015177 $3.12M
2026-03-12 $0.04861687 $0.05103485 $0.04825794 $0.04924196 $3.17M
2026-03-11 $0.04827909 $0.04956884 $0.04631751 $0.04864132 $2.83M
2026-03-10 $0.04743739 $0.05003337 $0.04743739 $0.04828481 $2.45M
2026-03-09 $0.04687412 $0.04902309 $0.04673646 $0.04743128 $1.82M
2026-03-08 $0.04692501 $0.04782401 $0.04437226 $0.04688159 $1.86M
2026-03-07 $0.04973182 $0.04974343 $0.04683313 $0.0468443 $1.94M
2026-03-06 $0.0521835 $0.05283681 $0.04936368 $0.04972759 $1.85M
2026-03-05 $0.05182096 $0.05397922 $0.0509577 $0.05204683 $2.92M
2026-03-04 $0.0504576 $0.05439639 $0.04969806 $0.05185004 $3.20M
2026-03-03 $0.05165299 $0.05467312 $0.04968874 $0.05044718 $4.56M
2026-03-02 $0.04777118 $0.05704661 $0.04774396 $0.05166823 $12.30M
2026-03-01 $0.04931222 $0.05055078 $0.04677608 $0.04773625 $2.48M
2026-02-28 $0.04919152 $0.0499304 $0.04524042 $0.04921503 $3.81M
2026-02-27 $0.04956413 $0.05475478 $0.04858941 $0.04918701 $7.28M
2026-02-26 $0.04973065 $0.0575121 $0.04713719 $0.04951703 $9.52M
2026-02-25 $0.04608466 $0.05064361 $0.04552257 $0.04954056 $3.48M
2026-02-24 $0.04726565 $0.0481475 $0.04609674 $0.04617175 $2.10M