NIL Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05620938 | $0.05881778 | $0.05595608 | $0.05812971 | $10.99M |
| 2026-11-08 | $0.06084879 | $0.06087162 | $0.05497244 | $0.0560406 | $9.07M |
| 2026-11-07 | $0.0613775 | $0.0617543 | $0.05867038 | $0.06085426 | $9.21M |
| 2026-11-06 | $0.06102901 | $0.06417139 | $0.0609546 | $0.06159442 | $10.64M |
| 2026-11-05 | $0.06499469 | $0.0667597 | $0.05970164 | $0.06039818 | $14.75M |
| 2026-11-04 | $0.06565609 | $0.06641104 | $0.06193318 | $0.06519037 | $17.06M |
| 2026-11-03 | $0.06447657 | $0.06703558 | $0.06321238 | $0.063974 | $12.07M |
| 2026-11-02 | $0.06984619 | $0.06984619 | $0.06404862 | $0.06453347 | $12.16M |
| 2026-11-01 | $0.07354007 | $0.07475623 | $0.06854325 | $0.07000002 | $15.19M |
| 2026-10-31 | $0.08134374 | $0.08176924 | $0.07006712 | $0.0732516 | $29.85M |
| 2026-10-30 | $0.0717815 | $0.08215905 | $0.06417808 | $0.08107 | $35.31M |
| 2026-10-29 | $0.07865812 | $0.07916768 | $0.07063148 | $0.0720172 | $24.76M |
| 2026-10-28 | $0.09077678 | $0.09080777 | $0.07847681 | $0.07870901 | $26.75M |
| 2026-10-27 | $0.09096047 | $0.12507716 | $0.08779883 | $0.09196275 | $75.26M |
| 2026-10-26 | $0.08987884 | $0.09691583 | $0.08695 | $0.09009629 | $28.97M |
| 2026-10-25 | $0.08845098 | $0.09115754 | $0.0837452 | $0.08965152 | $22.44M |
| 2026-10-24 | $0.07788652 | $0.08906528 | $0.07626791 | $0.08869181 | $23.80M |
| 2026-10-23 | $0.07818347 | $0.08555723 | $0.07565185 | $0.07720311 | $15.19M |
| 2026-10-22 | $0.08557883 | $0.08590727 | $0.07743501 | $0.07821043 | $14.26M |
| 2026-10-21 | $0.08630616 | $0.08822451 | $0.08462117 | $0.0846491 | $15.11M |
| 2026-10-20 | $0.0861034 | $0.09290361 | $0.08324591 | $0.08612615 | $22.70M |
| 2026-10-19 | $0.07698886 | $0.09013329 | $0.07423425 | $0.08590111 | $32.27M |
| 2026-10-18 | $0.08162881 | $0.08253587 | $0.07324083 | $0.07697779 | $13.14M |
| 2026-10-17 | $0.08316495 | $0.08881937 | $0.0795229 | $0.08134615 | $17.57M |
| 2026-10-16 | $0.08539426 | $0.08871965 | $0.07923871 | $0.08300502 | $16.23M |
| 2026-10-15 | $0.0921663 | $0.09423786 | $0.08241345 | $0.08515015 | $47.20M |
| 2026-10-14 | $0.07774469 | $0.09294573 | $0.07502278 | $0.09127996 | $43.93M |
| 2026-10-13 | $0.07696253 | $0.07969229 | $0.07107921 | $0.07801421 | $19.02M |
| 2026-10-12 | $0.09382677 | $0.09576335 | $0.07631141 | $0.07657539 | $15.15M |
| 2026-10-11 | $0.08578416 | $0.09772556 | $0.08557163 | $0.09334639 | $18.03M |