NIL Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12938941 | $0.14779216 | $0.10810305 | $0.11063113 | $111.90M |
| 2026-09-23 | $0.08180665 | $0.12919241 | $0.08172908 | $0.12721202 | $142.97M |
| 2026-09-22 | $0.06849037 | $0.0870857 | $0.06770001 | $0.08187247 | $55.51M |
| 2026-09-21 | $0.06130353 | $0.07388903 | $0.0608936 | $0.06873003 | $49.75M |
| 2026-09-20 | $0.05008531 | $0.06758229 | $0.04876395 | $0.06129685 | $26.57M |
| 2026-09-19 | $0.04624844 | $0.05133177 | $0.04553778 | $0.05040929 | $13.92M |
| 2026-09-18 | $0.041858 | $0.04631869 | $0.04173685 | $0.0461096 | $9.17M |
| 2026-09-17 | $0.04020531 | $0.04191991 | $0.04011607 | $0.04183439 | $6.37M |
| 2026-09-16 | $0.04050409 | $0.040672 | $0.03894575 | $0.04029949 | $6.80M |
| 2026-09-15 | $0.04210009 | $0.04260034 | $0.03953478 | $0.04033893 | $7.07M |
| 2026-09-14 | $0.04109943 | $0.04305068 | $0.04096768 | $0.04210006 | $6.49M |
| 2026-09-13 | $0.04269215 | $0.04289649 | $0.04040093 | $0.04110468 | $6.91M |
| 2026-09-12 | $0.04293127 | $0.04362886 | $0.04212356 | $0.04249881 | $6.09M |
| 2026-09-11 | $0.04210214 | $0.04383728 | $0.04086525 | $0.04301421 | $7.45M |
| 2026-09-10 | $0.04429591 | $0.04430785 | $0.04151511 | $0.04151511 | $7.70M |
| 2026-09-09 | $0.05081214 | $0.05126086 | $0.04370679 | $0.04428745 | $7.90M |
| 2026-09-08 | $0.05321928 | $0.05354886 | $0.0497016 | $0.05050727 | $7.38M |
| 2026-09-07 | $0.05237222 | $0.05335828 | $0.05116736 | $0.05309307 | $8.59M |
| 2026-09-06 | $0.05193335 | $0.05354129 | $0.05065955 | $0.05239309 | $9.64M |
| 2026-09-05 | $0.04865089 | $0.05329646 | $0.04855311 | $0.05186793 | $10.79M |
| 2026-09-04 | $0.04812041 | $0.04944925 | $0.04653249 | $0.04878333 | $10.30M |
| 2026-09-03 | $0.04729607 | $0.04924354 | $0.04623482 | $0.04828812 | $8.68M |
| 2026-09-02 | $0.04933187 | $0.05004007 | $0.04687205 | $0.04709681 | $8.98M |
| 2026-09-01 | $0.05310857 | $0.05324876 | $0.04857701 | $0.04909681 | $10.24M |
| 2026-08-31 | $0.05106787 | $0.05489872 | $0.05056843 | $0.05252377 | $12.93M |
| 2026-08-30 | $0.05591449 | $0.05742108 | $0.05047861 | $0.05096612 | $21.08M |
| 2026-08-29 | $0.04873021 | $0.06311551 | $0.04825571 | $0.05533621 | $51.68M |
| 2026-08-28 | $0.04253635 | $0.04858993 | $0.0419506 | $0.04851543 | $17.78M |
| 2026-08-27 | $0.04434386 | $0.04471764 | $0.04246277 | $0.04249601 | $8.56M |
| 2026-08-26 | $0.0417363 | $0.0464881 | $0.04172686 | $0.04415692 | $15.55M |